
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,911.31 | 713692.31 | 216 | +0.31% |
+2219.00 |
| FCNCA | 2,050.31 | 1955.08 | 59,492 | +4.87% |
+95.23 |
| FIX | 1,919.83 | 1850.04 | 395,539 | +3.77% |
+69.79 |
| NVR | 6,184.46 | 6119.41 | 29,784 | +1.06% |
+65.05 |
| SEB | 5,313.39 | 5258.10 | 11,098 | +1.05% |
+55.29 |
| GS | 1,094.19 | 1041.02 | 1,779,828 | +5.11% |
+53.17 |
| LLY | 1,127.31 | 1078.78 | 2,980,617 | +4.50% |
+48.53 |
| ASML | 1,769.08 | 1726.36 | 1,964,181 | +2.47% |
+42.72 |
| STRL | 996.59 | 957.03 | 679,956 | +4.13% |
+39.56 |
| AXON | 514.00 | 481.48 | 950,851 | +6.76% |
+32.52 |
| ARGX | 845.01 | 813.14 | 191,388 | +3.92% |
+31.87 |
| BLK | 1,021.62 | 990.87 | 690,811 | +3.10% |
+30.75 |
| URI | 1,081.88 | 1056.58 | 437,042 | +2.39% |
+25.30 |
| MRVU | 293.07 | 267.91 | 825,443 | +9.39% |
+25.16 |
| AAOI | 206.82 | 184.07 | 12,759,188 | +12.36% |
+22.75 |
| PH | 872.82 | 850.76 | 527,028 | +2.59% |
+22.06 |
| BWET | 208.48 | 188.00 | 135,351 | +10.89% |
+20.48 |
| IESC | 744.80 | 724.45 | 94,529 | +2.81% |
+20.35 |
| HUM | 347.73 | 327.54 | 1,428,740 | +6.16% |
+20.19 |
| MVLL | 222.45 | 202.93 | 6,198,216 | +9.62% |
+19.52 |
| UNH | 396.45 | 377.00 | 7,262,996 | +5.16% |
+19.45 |
| BAC-PRL | 1,220.00 | 1201.10 | 16,849 | +1.57% |
+18.90 |
| STI | 23.00 | 5.040 | 100,641,891 | +356.35% |
+17.96 |
| OSCX | 74.42 | 56.56 | 15,297 | +31.58% |
+17.86 |
| ELV | 408.73 | 391.27 | 947,012 | +4.46% |
+17.46 |
| NOC | 543.35 | 526.06 | 780,175 | +3.29% |
+17.29 |
| MCK | 756.51 | 739.53 | 553,669 | +2.30% |
+16.98 |
| LITE | 954.59 | 938.00 | 5,385,902 | +1.77% |
+16.59 |
| VRTX | 444.43 | 428.34 | 871,238 | +3.76% |
+16.09 |
| TDG | 1,227.22 | 1211.57 | 219,355 | +1.29% |
+15.65 |