
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,746.31 | 713692.31 | 152 | +0.15% |
+1054.00 |
| SEB | 5,353.04 | 5258.10 | 6,076 | +1.81% |
+94.94 |
| FCNCA | 2,045.72 | 1955.08 | 37,613 | +4.64% |
+90.64 |
| NVR | 6,204.04 | 6119.41 | 24,173 | +1.38% |
+84.63 |
| LLY | 1,133.82 | 1078.78 | 2,122,353 | +5.10% |
+55.04 |
| GS | 1,089.43 | 1041.02 | 1,097,279 | +4.65% |
+48.41 |
| STRL | 998.89 | 957.03 | 469,585 | +4.37% |
+41.87 |
| BLK | 1,021.26 | 990.87 | 482,048 | +3.07% |
+30.39 |
| ARGX | 843.14 | 813.14 | 144,292 | +3.69% |
+30.00 |
| FIX | 1,879.89 | 1850.04 | 274,237 | +1.61% |
+29.85 |
| ASML | 1,755.31 | 1726.36 | 1,429,948 | +1.68% |
+28.95 |
| URI | 1,083.17 | 1056.58 | 244,773 | +2.52% |
+26.59 |
| AMG | 334.44 | 311.61 | 233,318 | +7.33% |
+22.83 |
| HUM | 348.43 | 327.54 | 894,854 | +6.38% |
+20.89 |
| BWET | 208.70 | 188.00 | 77,772 | +11.01% |
+20.70 |
| UNH | 396.63 | 377.00 | 5,697,195 | +5.21% |
+19.63 |
| BAC-PRL | 1,219.05 | 1201.10 | 16,106 | +1.49% |
+17.95 |
| ELV | 409.22 | 391.27 | 626,673 | +4.59% |
+17.95 |
| OSCX | 73.28 | 56.56 | 11,275 | +29.55% |
+16.72 |
| AMP | 457.03 | 440.93 | 248,414 | +3.65% |
+16.10 |
| AAOI | 200.14 | 184.07 | 6,552,899 | +8.73% |
+16.07 |
| COST | 976.61 | 961.83 | 1,182,573 | +1.54% |
+14.77 |
| STI | 19.38 | 5.040 | 89,471,321 | +284.52% |
+14.34 |
| MRVU | 282.07 | 267.91 | 659,528 | +5.29% |
+14.16 |
| MCK | 753.58 | 739.53 | 352,473 | +1.90% |
+14.05 |
| GOOGL | 372.85 | 358.99 | 22,084,113 | +3.86% |
+13.86 |
| TDG | 1,225.30 | 1211.57 | 121,669 | +1.13% |
+13.73 |
| GOOG | 369.36 | 355.68 | 16,387,213 | +3.84% |
+13.68 |
| DDS | 624.76 | 611.14 | 40,618 | +2.23% |
+13.62 |
| MDB | 380.64 | 368.32 | 984,925 | +3.34% |
+12.32 |