Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BH-A | 1,579.61 | 1432.88 | 6,731 | +10.24% |
+146.73 |
MELI | 2,392.30 | 2319.80 | 411,281 | +3.13% |
+72.50 |
CONI | 51.20 | 2.440 | 373,717 | +1998.36% |
+48.76 |
SEB | 3,553.78 | 3510.00 | 1,102 | +1.25% |
+43.78 |
NVR | 8,235.00 | 8198.55 | 14,918 | +0.44% |
+36.45 |
SPOT | 732.81 | 698.50 | 3,005,972 | +4.91% |
+34.31 |
UNH | 304.01 | 271.49 | 68,216,034 | +11.98% |
+32.52 |
FICO | 1,343.16 | 1318.18 | 217,889 | +1.90% |
+24.98 |
BH | 312.89 | 288.27 | 54,104 | +8.54% |
+24.62 |
FSLR | 199.95 | 180.05 | 10,932,565 | +11.05% |
+19.90 |
LLY | 701.23 | 682.93 | 8,254,754 | +2.68% |
+18.30 |
DDS | 515.68 | 498.73 | 172,781 | +3.40% |
+16.95 |
NOW | 867.24 | 850.86 | 1,758,814 | +1.93% |
+16.38 |
REGN | 580.41 | 565.97 | 1,122,439 | +2.55% |
+14.44 |
AZO | 4,006.91 | 3992.48 | 100,174 | +0.36% |
+14.43 |
ELV | 309.57 | 295.43 | 3,415,624 | +4.79% |
+14.14 |
MDB | 218.26 | 204.37 | 2,156,922 | +6.80% |
+13.89 |
ONC | 321.36 | 309.69 | 448,937 | +3.77% |
+11.67 |
WING | 336.84 | 325.59 | 1,049,195 | +3.46% |
+11.25 |
CRCL | 149.26 | 139.23 | 23,286,427 | +7.20% |
+10.03 |
DE | 488.80 | 478.84 | 2,787,159 | +2.08% |
+9.96 |
HUBS | 439.37 | 429.90 | 856,417 | +2.20% |
+9.47 |
CRM | 242.44 | 233.37 | 12,943,012 | +3.89% |
+9.07 |
ICUI | 120.95 | 111.90 | 844,607 | +8.09% |
+9.05 |
NFLX | 1,238.95 | 1230.56 | 2,767,806 | +0.68% |
+8.39 |
ASR | 327.30 | 319.34 | 47,660 | +2.49% |
+7.96 |
FN | 329.80 | 322.08 | 867,619 | +2.40% |
+7.72 |
HOOX | 122.88 | 115.77 | 69,017 | +6.14% |
+7.11 |
NXT | 60.58 | 53.99 | 6,047,861 | +12.21% |
+6.59 |
CI | 296.86 | 290.35 | 2,918,172 | +2.24% |
+6.51 |