
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,746.31 | 713692.31 | 152 | +0.15% |
+1054.00 |
| SEB | 5,353.04 | 5258.10 | 6,076 | +1.81% |
+94.94 |
| FCNCA | 2,045.72 | 1955.08 | 37,585 | +4.64% |
+90.64 |
| NVR | 6,204.04 | 6119.41 | 24,173 | +1.38% |
+84.63 |
| LLY | 1,133.82 | 1078.78 | 2,122,305 | +5.10% |
+55.04 |
| GS | 1,089.33 | 1041.02 | 1,096,818 | +4.64% |
+48.31 |
| STRL | 998.89 | 957.03 | 469,482 | +4.37% |
+41.87 |
| BLK | 1,021.26 | 990.87 | 481,982 | +3.07% |
+30.39 |
| ARGX | 843.16 | 813.14 | 144,093 | +3.69% |
+30.02 |
| ASML | 1,755.06 | 1726.36 | 1,429,282 | +1.66% |
+28.70 |
| FIX | 1,878.34 | 1850.04 | 274,185 | +1.53% |
+28.30 |
| URI | 1,083.17 | 1056.58 | 244,660 | +2.52% |
+26.59 |
| AMG | 335.07 | 311.61 | 231,282 | +7.53% |
+23.46 |
| HUM | 348.43 | 327.54 | 894,798 | +6.38% |
+20.89 |
| BWET | 208.70 | 188.00 | 77,724 | +11.01% |
+20.70 |
| UNH | 396.38 | 377.00 | 5,693,968 | +5.14% |
+19.38 |
| BAC-PRL | 1,219.05 | 1201.10 | 16,106 | +1.49% |
+17.95 |
| ELV | 409.16 | 391.27 | 626,209 | +4.57% |
+17.89 |
| OSCX | 73.28 | 56.56 | 11,275 | +29.55% |
+16.72 |
| AMP | 457.03 | 440.93 | 248,350 | +3.65% |
+16.10 |
| AAOI | 199.99 | 184.07 | 6,544,833 | +8.65% |
+15.92 |
| DDS | 626.19 | 611.14 | 39,633 | +2.46% |
+15.05 |
| COST | 976.61 | 961.83 | 1,182,441 | +1.54% |
+14.77 |
| STI | 19.30 | 5.040 | 89,466,774 | +282.94% |
+14.26 |
| MRVU | 282.07 | 267.91 | 659,503 | +5.29% |
+14.16 |
| MCK | 753.59 | 739.53 | 352,238 | +1.90% |
+14.06 |
| GOOGL | 373.02 | 358.99 | 22,074,688 | +3.91% |
+14.03 |
| GOOG | 369.54 | 355.68 | 16,373,854 | +3.90% |
+13.86 |
| TDG | 1,225.19 | 1211.57 | 121,654 | +1.12% |
+13.62 |
| MDB | 380.78 | 368.32 | 984,616 | +3.38% |
+12.46 |