
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,911.31 | 713692.31 | 216 | +0.31% |
+2219.00 |
| FCNCA | 2,050.31 | 1955.08 | 59,505 | +4.87% |
+95.23 |
| FIX | 1,920.55 | 1850.04 | 395,642 | +3.81% |
+70.51 |
| NVR | 6,184.46 | 6119.41 | 29,793 | +1.06% |
+65.05 |
| SEB | 5,313.39 | 5258.10 | 11,098 | +1.05% |
+55.29 |
| GS | 1,094.19 | 1041.02 | 1,779,992 | +5.11% |
+53.17 |
| LLY | 1,127.21 | 1078.78 | 2,982,118 | +4.49% |
+48.43 |
| ASML | 1,769.02 | 1726.36 | 1,964,468 | +2.47% |
+42.66 |
| STRL | 997.26 | 957.03 | 680,034 | +4.20% |
+40.24 |
| AXON | 514.11 | 481.48 | 951,057 | +6.78% |
+32.63 |
| ARGX | 845.01 | 813.14 | 191,397 | +3.92% |
+31.87 |
| BLK | 1,021.85 | 990.87 | 691,016 | +3.13% |
+30.98 |
| URI | 1,081.88 | 1056.58 | 437,054 | +2.39% |
+25.30 |
| MRVU | 293.07 | 267.91 | 825,446 | +9.39% |
+25.16 |
| AMG | 334.01 | 311.61 | 407,375 | +7.19% |
+22.40 |
| AAOI | 206.44 | 184.07 | 12,765,730 | +12.15% |
+22.37 |
| PH | 872.82 | 850.76 | 527,531 | +2.59% |
+22.06 |
| BWET | 208.48 | 188.00 | 135,351 | +10.89% |
+20.48 |
| IESC | 744.80 | 724.45 | 94,529 | +2.81% |
+20.35 |
| HUM | 347.73 | 327.54 | 1,428,922 | +6.16% |
+20.19 |
| MVLL | 222.60 | 202.93 | 6,198,426 | +9.69% |
+19.67 |
| UNH | 396.55 | 377.00 | 7,266,891 | +5.19% |
+19.55 |
| BAC-PRL | 1,220.00 | 1201.10 | 16,849 | +1.57% |
+18.90 |
| STI | 23.16 | 5.040 | 100,644,930 | +359.52% |
+18.12 |
| OSCX | 74.42 | 56.56 | 15,297 | +31.58% |
+17.86 |
| ELV | 408.72 | 391.27 | 947,434 | +4.46% |
+17.45 |
| NOC | 543.31 | 526.06 | 781,254 | +3.28% |
+17.25 |
| MCK | 756.41 | 739.53 | 553,817 | +2.28% |
+16.88 |
| TDG | 1,227.22 | 1211.57 | 219,414 | +1.29% |
+15.65 |
| VRTX | 443.68 | 428.34 | 879,073 | +3.58% |
+15.34 |