Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
AZO | 3,772.30 | 3705.64 | 126,877 | +1.80% |
+66.66 |
BKNG | 5,766.04 | 5717.10 | 134,332 | +0.86% |
+48.94 |
FCNCA | 2,152.88 | 2117.62 | 65,357 | +1.67% |
+35.26 |
TDG | 1,574.85 | 1543.04 | 191,953 | +2.06% |
+31.81 |
MKL | 2,008.98 | 1977.20 | 35,254 | +1.61% |
+31.78 |
WTM | 1,830.85 | 1801.74 | 24,898 | +1.62% |
+29.11 |
APP | 355.90 | 335.10 | 6,338,927 | +6.21% |
+20.80 |
AXON | 750.26 | 729.62 | 538,912 | +2.83% |
+20.64 |
CRCL | 204.70 | 187.33 | 15,445,644 | +9.27% |
+17.37 |
NFLX | 1,261.95 | 1245.11 | 2,781,348 | +1.35% |
+16.84 |
MSTR | 451.02 | 434.58 | 17,952,722 | +3.78% |
+16.44 |
GEV | 555.04 | 539.16 | 2,471,743 | +2.95% |
+15.88 |
RKLX | 82.01 | 67.44 | 455,231 | +21.60% |
+14.57 |
HUBS | 538.60 | 524.27 | 852,400 | +2.73% |
+14.33 |
CW | 487.14 | 473.27 | 301,086 | +2.93% |
+13.87 |
MOG-B | 198.20 | 184.44 | 9,228 | +7.46% |
+13.76 |
DAVE | 214.05 | 202.66 | 791,278 | +5.62% |
+11.39 |
ANSS | 385.85 | 374.52 | 4,585,721 | +3.03% |
+11.33 |
TYL | 562.48 | 551.80 | 314,423 | +1.94% |
+10.68 |
COST | 980.91 | 970.33 | 1,679,304 | +1.09% |
+10.58 |
KNSL | 489.89 | 479.82 | 269,131 | +2.10% |
+10.07 |
LEU | 216.27 | 206.40 | 1,014,962 | +4.78% |
+9.87 |
BLK | 1,111.46 | 1101.64 | 662,055 | +0.89% |
+9.82 |
QBTX | 78.30 | 69.00 | 207,735 | +13.48% |
+9.30 |
MUSA | 433.70 | 424.65 | 337,968 | +2.13% |
+9.05 |
ROOT | 124.32 | 115.76 | 523,332 | +7.39% |
+8.56 |
SQFT | 13.60 | 5.110 | 51,280,288 | +166.14% |
+8.49 |
AGX | 220.73 | 212.25 | 430,890 | +4.00% |
+8.48 |
DPZ | 472.94 | 464.48 | 627,415 | +1.82% |
+8.46 |
GS | 713.30 | 704.95 | 1,909,264 | +1.18% |
+8.35 |