
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,000.00 | 713692.31 | 209 | +0.18% |
+1307.69 |
| FCNCA | 2,054.90 | 1955.08 | 56,426 | +5.11% |
+99.82 |
| SEB | 5,353.28 | 5258.10 | 10,833 | +1.81% |
+95.18 |
| FIX | 1,927.92 | 1850.04 | 384,568 | +4.21% |
+77.88 |
| NVR | 6,177.55 | 6119.41 | 28,746 | +0.95% |
+58.14 |
| LLY | 1,125.21 | 1078.78 | 2,860,048 | +4.30% |
+46.43 |
| STRL | 1,000.34 | 957.03 | 648,821 | +4.53% |
+43.31 |
| ASML | 1,765.71 | 1726.36 | 1,912,101 | +2.28% |
+39.36 |
| ARGX | 847.26 | 813.14 | 183,247 | +4.20% |
+34.12 |
| BLK | 1,023.24 | 990.87 | 659,117 | +3.27% |
+32.37 |
| AXON | 512.40 | 481.48 | 856,853 | +6.42% |
+30.92 |
| MRVU | 295.56 | 267.91 | 814,006 | +10.32% |
+27.65 |
| URI | 1,084.06 | 1056.58 | 406,007 | +2.60% |
+27.48 |
| AAOI | 208.60 | 184.07 | 12,262,739 | +13.33% |
+24.53 |
| AMG | 334.42 | 311.61 | 383,968 | +7.32% |
+22.81 |
| MVLL | 223.95 | 202.93 | 6,136,874 | +10.36% |
+21.02 |
| PH | 871.38 | 850.76 | 480,644 | +2.42% |
+20.62 |
| HUM | 347.91 | 327.54 | 1,322,859 | +6.22% |
+20.37 |
| ELV | 410.32 | 391.27 | 896,510 | +4.87% |
+19.05 |
| BWET | 207.03 | 188.00 | 132,826 | +10.12% |
+19.03 |
| BAC-PRL | 1,219.78 | 1201.10 | 16,667 | +1.56% |
+18.68 |
| IESC | 742.86 | 724.45 | 92,511 | +2.54% |
+18.41 |
| STI | 23.34 | 5.040 | 100,159,860 | +363.10% |
+18.30 |
| OSCX | 74.42 | 56.56 | 15,182 | +31.58% |
+17.86 |
| MCK | 756.68 | 739.53 | 508,497 | +2.32% |
+17.15 |
| VRTX | 444.76 | 428.34 | 833,887 | +3.83% |
+16.42 |
| MDB | 384.38 | 368.32 | 1,355,662 | +4.36% |
+16.06 |
| AAOX | 74.47 | 58.52 | 6,372,740 | +27.26% |
+15.95 |
| TDG | 1,227.26 | 1211.57 | 207,425 | +1.30% |
+15.69 |
| LABU | 180.33 | 165.45 | 727,401 | +8.99% |
+14.88 |