Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CLPS Incorporation - Common Stock | CLPS | 1.045 | 1.050 | 200 | -0.01 |
-0.48% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.305 | 1.310 | 180 | -0.01 |
-0.38% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.355 | 1.360 | 8,107 | -0.01 |
-0.37% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.780 | 2.790 | 301,467 | -0.01 |
-0.36% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.735 | 1.740 | 700 | -0.00 |
-0.29% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.105 | 2.110 | 530 | -0.00 |
-0.24% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.265 | 2.270 | 108,974 | -0.00 |
-0.22% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.575 | 2.580 | 206 | -0.00 |
-0.19% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.417 | 1.420 | 370 | -0.00 |
-0.18% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.375 | 3.380 | 364 | -0.00 |
-0.15% |
| NioCorp Developments Ltd. - Common Stock | NB | 3.805 | 3.810 | 1,346 | -0.00 |
-0.13% |
| Kairos Pharma, Ltd. Common Stock | KAPA | 1.758 | 1.760 | 3,860 | -0.00 |
-0.11% |
| Sharplink, Inc. - Common Stock | SBET | 8.870 | 8.880 | 40,271 | -0.01 |
-0.11% |
| Pony AI Inc. - American Depositary Shares | PONY | 6.635 | 6.640 | 29,585 | -0.00 |
-0.08% |
| CorMedix Inc. - Common Stock | CRMD | 7.825 | 7.830 | 1,058 | -0.00 |
-0.06% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 10.54 | 10.55 | 2,222 | -0.01 |
-0.05% |
| Collective Mining Ltd. - Common Stock | CNL | 14.07 | 14.08 | 1,000 | -0.01 |
-0.04% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.070 | 1.070 | 3,863,180 | -0.00 |
-0.01% |
| Pro-Dex, Inc. - Common Stock | PDEX | 62.80 | 62.81 | 369 | -0.01 |
-0.01% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 88.38 | 88.38 | 1,846 | -0.00 |
-0.01% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.130 | 2.130 | 2,689 | -0.00 |
-0.00% |
| Tessera Defense and Homeland Security Inc. Common Stock | HLSQ | 1.270 | 1.270 | 45,048 | +0.00 |
0.00% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.310 | 2.310 | 786 | +0.00 |
+0.00% |
| AAON, Inc. - Common Stock | AAON | 79.80 | 79.79 | 1,634 | +0.00 |
+0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.98 | 24.98 | 1,980 | +0.00 |
+0.01% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 32.51 | 32.50 | 4,223 | +0.01 |
+0.03% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 7.115 | 7.110 | 1,723 | +0.00 |
+0.07% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 5.415 | 5.410 | 544 | +0.00 |
+0.09% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.745 | 4.740 | 4,235 | +0.00 |
+0.11% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.245 | 4.240 | 2,366 | +0.00 |
+0.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.