Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.165 1.240 28,793
-0.07
-6.05%
NextNRG, Inc. - Common Stock  NXXT 1.485 1.580 580,625
-0.09
-6.01%
Coeur Mining, Inc. Common Stock  CDE 18.05 19.19 6,907,144
-1.14
-5.94%
B2Gold Corp Common shares (Canada)  BTG 4.515 4.800 6,887,298
-0.29
-5.94%
InflaRx N.V. - Common Stock  IFRX 1.035 1.100 98,967
-0.07
-5.91%
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 116.95 124.22 606,286
-7.27
-5.85%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.385 2.530 312,474
-0.15
-5.73%
Lumentum Holdings Inc. - Common Stock  LITE 368.45 390.77 1,180,367
-22.32
-5.71%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 16.52 17.52 809,748
-1.00
-5.71%
Gold Royalty Corp. Common Shares  GROY 3.970 4.210 725,917
-0.24
-5.70%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.500 5.830 5,252
-0.33
-5.66%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.190 3.380 32,668
-0.19
-5.62%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 16.80 17.80 29,412
-1.00
-5.62%
TEN Holdings, Inc. - Common Stock  XHLD 1.576 1.670 33,240
-0.09
-5.60%
Gogoro Inc. - Ordinary Shares  GGR 3.285 3.480 19,119
-0.19
-5.60%
ASA Gold and Precious Metals Limited  ASA 58.95 62.45 21,679
-3.50
-5.60%
111, Inc. - American Depositary Shares  YI 2.910 3.080 11,106
-0.17
-5.52%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 7.645 8.090 24,212
-0.45
-5.50%
Boxlight Corporation - Class A Common Stock  BOXL 2.070 2.190 76,488
-0.12
-5.48%
China Pharma Holdings, Inc. Common Stock  CPHI 1.210 1.280 2,142
-0.07
-5.47%
IM Cannabis Corp. - Common Shares  IMCC 1.352 1.430 14,727
-0.08
-5.46%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.260 2.390 77,531
-0.13
-5.44%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 10.38 10.97 8,652
-0.59
-5.40%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.050 1.110 45,919
-0.06
-5.40%
Citius Oncology, Inc. - Common Stock  CTOR 1.069 1.130 88,929
-0.06
-5.39%
MDJM LTD - Class A Ordinary Shares  UOKA 1.990 2.100 10,431
-0.11
-5.24%
Nexa Resources S.A. Common Shares  NEXA 8.910 9.400 222,241
-0.49
-5.21%
Contango ORE, Inc. Common Stock  CTGO 28.12 29.65 42,361
-1.53
-5.16%
Velo3D, Inc. - Common stock  VELO 12.99 13.50 259,365
-0.51
-3.78%
Maris-Tech Ltd. - ordinary shares  MTEK 1.180 1.220 28,830
-0.04
-3.28%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.