Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.212 | 5.620 | 72,955 | -0.41 |
-7.26% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.370 | 6.860 | 715,667 | -0.49 |
-7.14% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.015 | 6.430 | 28,252 | -0.42 |
-6.45% |
| Vroom, Inc. - Common Stock | VRM | 21.05 | 22.50 | 1,257 | -1.45 |
-6.44% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.705 | 1.820 | 37,340 | -0.11 |
-6.32% |
| New Found Gold Corp Common Shares | NFGC | 3.036 | 3.240 | 979,627 | -0.20 |
-6.31% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.155 | 2.300 | 148,225 | -0.15 |
-6.30% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.030 | 3.230 | 105,317 | -0.20 |
-6.19% |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.940 | 4.200 | 29,968 | -0.26 |
-6.19% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.175 | 4.450 | 249,834 | -0.28 |
-6.18% |
| 111, Inc. - American Depositary Shares | YI | 2.890 | 3.080 | 17,820 | -0.19 |
-6.17% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.680 | 1.790 | 42,763 | -0.11 |
-6.15% |
| Amesite Inc. - Common Stock | AMST | 1.990 | 2.120 | 116,975 | -0.13 |
-6.13% |
| AsiaStrategy - Ordinary Shares | SORA | 3.220 | 3.430 | 12,314 | -0.21 |
-6.12% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.000 | 2.130 | 32,080 | -0.13 |
-6.10% |
| Galiano Gold Inc. | GAU | 2.555 | 2.720 | 1,512,024 | -0.17 |
-6.07% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 16.46 | 17.52 | 1,213,575 | -1.06 |
-6.05% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.180 | 2.320 | 31,299 | -0.14 |
-6.03% |
| Equus Total Return, Inc. Common Stock | EQS | 1.560 | 1.660 | 1,726 | -0.10 |
-6.02% |
| Live Ventures Incorporated - Common Stock | LIVE | 14.76 | 15.70 | 6,150 | -0.94 |
-5.99% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.967 | 7.410 | 18,356 | -0.44 |
-5.98% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.385 | 6.790 | 602,057 | -0.41 |
-5.96% |
| Joby Aviation Inc WT | JOB-WS | 4.375 | 4.650 | 5,074 | -0.28 |
-5.91% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 1.271 | 1.350 | 25,419 | -0.08 |
-5.86% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.250 | 2.390 | 115,981 | -0.14 |
-5.85% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.450 | 1.540 | 3,730 | -0.09 |
-5.84% |
| Air Industries Group Common Stock | AIRI | 2.910 | 3.090 | 334,276 | -0.18 |
-5.83% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.320 | 1.400 | 247,839 | -0.08 |
-5.71% |
| Agnico-Eagle Mines | AEM | 172.82 | 183.21 | 1,658,183 | -10.39 |
-5.67% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 9.400 | 9.940 | 62,477 | -0.54 |
-5.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.