Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Wheaton Precious Metals Corp Common Shares (Canada)
WPM
118.39
124.22
308,353
-5.83
-4.69%
Lifetime Brands, Inc. - Common Stock
LCUT
3.877
4.060
3,242
-0.18
-4.51%
Centerra Gold Inc. Common Shares
CGAU
14.49
15.17
192,141
-0.68
-4.48%
VivoSim Labs, Inc. - Common Stock
VIVS
1.920
2.010
1,839
-0.09
-4.48%
Citius Oncology, Inc. - Common Stock
CTOR
1.080
1.130
31,786
-0.05
-4.42%
Vroom, Inc. - Common Stock
VRM
21.51
22.50
495
-0.99
-4.40%
AN2 Therapeutics, Inc. - Common Stock
ANTX
1.090
1.140
2,124
-0.05
-4.39%
Youlife Group Inc. - American Depositary Shares
YOUL
1.530
1.600
44,101
-0.07
-4.37%
BNB Plus Corp. - Common Stock
BNBX
2.230
2.330
1,432
-0.10
-4.30%
Axe Compute Inc. - Common Stock
AGPU
6.895
7.200
4,310
-0.30
-4.23%
Asia Pacific Wire & Cable Corporation Limited - Common shares
APWC
1.810
1.890
3,490
-0.08
-4.23%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
3.170
3.310
128,004
-0.14
-4.23%
AXIL Brands, Inc. Common Stock
AXIL
7.100
7.410
3,773
-0.31
-4.18%
Eldorado Gold Corporation
EGO
35.64
37.18
160,759
-1.54
-4.14%
Educational Development Corporation - Common Stock
EDUC
1.275
1.330
444
-0.06
-4.14%
Maze Therapeutics, Inc. - Common Stock
MAZE
40.37
42.10
40,885
-1.73
-4.12%
BioXcel Therapeutics, Inc. - Common Stock
BTAI
1.592
1.660
103,058
-0.07
-4.11%
Siebert Financial Corp. - Common Stock
SIEB
3.521
3.670
973
-0.15
-4.06%
Gold Royalty Corp. Common Shares
GROY
4.040
4.210
374,633
-0.17
-4.04%
Intellia Therapeutics, Inc. - Common Stock
NTLA
9.060
9.440
427,405
-0.38
-4.03%
Dakota Gold Corp. Common Stock
DC
5.980
6.230
206,074
-0.25
-4.01%
Amber International Holding Limited - American Depositary Shares
AMBR
1.680
1.750
12,735
-0.07
-3.99%
Meiwu Technology Company Limited - Ordinary Shares
WNW
1.440
1.500
3,658
-0.06
-3.99%
Funko, Inc. - Class A Common Stock
FNKO
3.380
3.520
56,273
-0.14
-3.98%
Skyline Builders Group Holding Limited - Class A Ordinary Shares
SKBL
2.900
3.020
7,305
-0.12
-3.97%
Concrete Pumping Holdings, Inc. - Common Stock
BBCP
6.780
7.060
11,148
-0.28
-3.97%
Barrick Mining Corporation Common Shares
B
44.40
46.21
2,255,409
-1.81
-3.92%
Jiayin Group Inc. - American Depositary Shares
JFIN
5.970
6.200
18,297
-0.23
-3.71%
Nouveau Monde Graphite Inc. Common Shares
NMG
2.590
2.660
118,734
-0.07
-2.63%
NewcelX Ltd. - Ordinary Shares
NCEL
2.485
2.500
32,047
-0.02
-0.60%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.