Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.165 | 1.240 | 28,793 | -0.07 |
-6.05% |
| NextNRG, Inc. - Common Stock | NXXT | 1.485 | 1.580 | 580,625 | -0.09 |
-6.01% |
| Coeur Mining, Inc. Common Stock | CDE | 18.05 | 19.19 | 6,907,144 | -1.14 |
-5.94% |
| B2Gold Corp Common shares (Canada) | BTG | 4.515 | 4.800 | 6,887,298 | -0.29 |
-5.94% |
| InflaRx N.V. - Common Stock | IFRX | 1.035 | 1.100 | 98,967 | -0.07 |
-5.91% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.95 | 124.22 | 606,286 | -7.27 |
-5.85% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.385 | 2.530 | 312,474 | -0.15 |
-5.73% |
| Lumentum Holdings Inc. - Common Stock | LITE | 368.45 | 390.77 | 1,180,367 | -22.32 |
-5.71% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 16.52 | 17.52 | 809,748 | -1.00 |
-5.71% |
| Gold Royalty Corp. Common Shares | GROY | 3.970 | 4.210 | 725,917 | -0.24 |
-5.70% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.500 | 5.830 | 5,252 | -0.33 |
-5.66% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.190 | 3.380 | 32,668 | -0.19 |
-5.62% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 16.80 | 17.80 | 29,412 | -1.00 |
-5.62% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.576 | 1.670 | 33,240 | -0.09 |
-5.60% |
| Gogoro Inc. - Ordinary Shares | GGR | 3.285 | 3.480 | 19,119 | -0.19 |
-5.60% |
| ASA Gold and Precious Metals Limited | ASA | 58.95 | 62.45 | 21,679 | -3.50 |
-5.60% |
| 111, Inc. - American Depositary Shares | YI | 2.910 | 3.080 | 11,106 | -0.17 |
-5.52% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 7.645 | 8.090 | 24,212 | -0.45 |
-5.50% |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.070 | 2.190 | 76,488 | -0.12 |
-5.48% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.210 | 1.280 | 2,142 | -0.07 |
-5.47% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.352 | 1.430 | 14,727 | -0.08 |
-5.46% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.260 | 2.390 | 77,531 | -0.13 |
-5.44% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 10.38 | 10.97 | 8,652 | -0.59 |
-5.40% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.050 | 1.110 | 45,919 | -0.06 |
-5.40% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.069 | 1.130 | 88,929 | -0.06 |
-5.39% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.990 | 2.100 | 10,431 | -0.11 |
-5.24% |
| Nexa Resources S.A. Common Shares | NEXA | 8.910 | 9.400 | 222,241 | -0.49 |
-5.21% |
| Contango ORE, Inc. Common Stock | CTGO | 28.12 | 29.65 | 42,361 | -1.53 |
-5.16% |
| Velo3D, Inc. - Common stock | VELO | 12.99 | 13.50 | 259,365 | -0.51 |
-3.78% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.180 | 1.220 | 28,830 | -0.04 |
-3.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.