
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.212 | 5.620 | 72,955 | -0.41 |
-7.26% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.370 | 6.860 | 715,667 | -0.49 |
-7.14% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.015 | 6.430 | 28,252 | -0.42 |
-6.45% |
| Vroom, Inc. - Common Stock | VRM | 21.05 | 22.50 | 1,257 | -1.45 |
-6.44% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.705 | 1.820 | 37,340 | -0.11 |
-6.32% |
| New Found Gold Corp Common Shares | NFGC | 3.036 | 3.240 | 979,627 | -0.20 |
-6.31% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.155 | 2.300 | 148,225 | -0.15 |
-6.30% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.030 | 3.230 | 105,317 | -0.20 |
-6.19% |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.940 | 4.200 | 29,968 | -0.26 |
-6.19% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.175 | 4.450 | 249,834 | -0.28 |
-6.18% |
| 111, Inc. - American Depositary Shares | YI | 2.890 | 3.080 | 17,820 | -0.19 |
-6.17% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.680 | 1.790 | 42,763 | -0.11 |
-6.15% |
| Amesite Inc. - Common Stock | AMST | 1.990 | 2.120 | 116,975 | -0.13 |
-6.13% |
| AsiaStrategy - Ordinary Shares | SORA | 3.220 | 3.430 | 12,314 | -0.21 |
-6.12% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.000 | 2.130 | 32,080 | -0.13 |
-6.10% |
| Galiano Gold Inc. | GAU | 2.555 | 2.720 | 1,512,024 | -0.17 |
-6.07% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 16.46 | 17.52 | 1,213,575 | -1.06 |
-6.05% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.180 | 2.320 | 31,299 | -0.14 |
-6.03% |
| Equus Total Return, Inc. Common Stock | EQS | 1.560 | 1.660 | 1,726 | -0.10 |
-6.02% |
| Live Ventures Incorporated - Common Stock | LIVE | 14.76 | 15.70 | 6,150 | -0.94 |
-5.99% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.967 | 7.410 | 18,356 | -0.44 |
-5.98% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.385 | 6.790 | 602,057 | -0.41 |
-5.96% |
| Joby Aviation Inc WT | JOB-WS | 4.375 | 4.650 | 5,074 | -0.28 |
-5.91% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 1.271 | 1.350 | 25,419 | -0.08 |
-5.86% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.250 | 2.390 | 115,981 | -0.14 |
-5.85% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.450 | 1.540 | 3,730 | -0.09 |
-5.84% |
| Air Industries Group Common Stock | AIRI | 2.910 | 3.090 | 334,276 | -0.18 |
-5.83% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.320 | 1.400 | 247,839 | -0.08 |
-5.71% |
| Agnico-Eagle Mines | AEM | 172.82 | 183.21 | 1,658,183 | -10.39 |
-5.67% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 9.400 | 9.940 | 62,477 | -0.54 |
-5.43% |