Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stablecoin Development Corporation Common Stock | SDEV | 1.250 | 1.380 | 258,981 | -0.13 |
-9.42% |
| Biodesix, Inc. - Common Stock | BDSX | 19.89 | 21.85 | 78,550 | -1.96 |
-8.97% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.525 | 4.950 | 967,245 | -0.42 |
-8.59% |
| Firefly Aerospace Inc. - Common Stock | FLY | 25.70 | 28.00 | 2,506,201 | -2.30 |
-8.23% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.50 | 17.96 | 21,731,911 | -1.46 |
-8.10% |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 15.83 | 17.22 | 6,164,650 | -1.39 |
-8.07% |
| Western Digital | WDC | 530.85 | 577.46 | 7,163,417 | -46.61 |
-8.07% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.710 | 1.860 | 1,099,445 | -0.15 |
-8.06% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 74.19 | 80.64 | 10,283,259 | -6.45 |
-8.00% |
| Oklo Inc. Class A common stock | OKLO | 47.71 | 51.84 | 9,698,467 | -4.13 |
-7.97% |
| Compass, Inc. Class A Common Stock | COMP | 11.96 | 12.99 | 16,267,798 | -1.03 |
-7.89% |
| Kopin Corporation - Common Stock | KOPN | 3.805 | 4.130 | 3,352,060 | -0.32 |
-7.87% |
| HudBay Minerals | HBM | 21.50 | 23.34 | 5,150,764 | -1.84 |
-7.86% |
| Ainos, Inc. - Common Stock | AIMD | 1.880 | 2.040 | 65,988 | -0.16 |
-7.84% |
| Cognex Corporation - Common Stock | CGNX | 64.04 | 69.49 | 2,663,208 | -5.45 |
-7.84% |
| Stem, Inc. Class A Common Stock | STEM | 7.180 | 7.790 | 127,401 | -0.61 |
-7.83% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.480 | 2.690 | 46,427 | -0.21 |
-7.81% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 294.07 | 318.86 | 663,603 | -24.79 |
-7.77% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.810 | 7.380 | 421,875 | -0.57 |
-7.72% |
| Veritone, Inc. - Common Stock | VERI | 1.255 | 1.360 | 2,333,163 | -0.11 |
-7.72% |
| KLA-Tencor Corp | KLAC | 215.36 | 233.31 | 13,137,554 | -17.95 |
-7.69% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.075 | 6.580 | 2,842,486 | -0.50 |
-7.67% |
| Entegris, Inc. - Common Stock | ENTG | 134.12 | 145.17 | 3,193,543 | -11.05 |
-7.62% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 113.97 | 123.36 | 8,155,637 | -9.39 |
-7.61% |
| POET Technologies Inc. - Common Shares | POET | 8.270 | 8.950 | 11,178,896 | -0.68 |
-7.60% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.30 | 89.03 | 196,193 | -6.73 |
-7.56% |
| Electrovaya Inc. - Common Shares | ELVA | 8.940 | 9.670 | 485,808 | -0.73 |
-7.55% |
| New Found Gold Corp Common Shares | NFGC | 1.535 | 1.660 | 1,020,594 | -0.12 |
-7.53% |
| NVE Corporation - Common Stock | NVEC | 91.65 | 99.08 | 143,934 | -7.43 |
-7.50% |
| Sono-Tek Corporation - Common Stock | SOTK | 5.270 | 5.590 | 76,122 | -0.32 |
-5.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.