Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Tilly's Inc | TLYS | 4.820 | 5.060 | 211,200 | -0.24 |
-4.74% |
Standard BioTools Inc. - Common Stock | LAB | 2.010 | 2.110 | 4,829,566 | -0.10 |
-4.74% |
Sasol Ltd ADR | SSL | 6.850 | 7.190 | 729,674 | -0.34 |
-4.73% |
Serve Robotics Inc | SERV | 7.480 | 7.850 | 2,775,991 | -0.37 |
-4.71% |
Teladoc Health Inc | TDOC | 8.750 | 9.180 | 8,761,639 | -0.43 |
-4.68% |
Ironwood Pharmaceuti | IRWD | 4.300 | 4.510 | 7,065,745 | -0.21 |
-4.66% |
Kalvista Pharmaceuticals Inc | KALV | 10.49 | 11.00 | 2,078,017 | -0.51 |
-4.64% |
Allegro Microsystems Inc | ALGM | 22.69 | 23.79 | 19,988,348 | -1.10 |
-4.62% |
Vtv Theraptcs Cl A | VTVT | 14.24 | 14.93 | 16,555 | -0.69 |
-4.62% |
European Wax Center Cl A | EWCZ | 7.040 | 7.380 | 1,650,312 | -0.34 |
-4.61% |
Hyzon Motors Inc | HYZN | 2.280 | 2.390 | 182,465 | -0.11 |
-4.60% |
CARGO Therapeutics, Inc. - Common Stock | CRGX | 23.85 | 25.00 | 3,741,782 | -1.15 |
-4.60% |
Dht Holdings | DHT | 10.79 | 11.31 | 3,795,559 | -0.52 |
-4.60% |
Cvr Energy Inc | CVI | 23.47 | 24.60 | 3,994,337 | -1.13 |
-4.59% |
Pulse Biosciences CS | PLSE | 17.87 | 18.73 | 512,732 | -0.86 |
-4.59% |
New York Community Bancorp | NYCB | 11.44 | 11.99 | 19,621,782 | -0.55 |
-4.59% |
Humacyte Inc | HUMA | 5.200 | 5.450 | 5,267,214 | -0.25 |
-4.59% |
Lithium Americas Corp | LAC | 2.290 | 2.400 | 2,636,225 | -0.11 |
-4.58% |
Ballard Power Sys | BLDP | 1.670 | 1.750 | 5,418,944 | -0.08 |
-4.57% |
Arko Corp | ARKO | 6.910 | 7.240 | 1,230,679 | -0.33 |
-4.56% |
Pure Cycle Corp | PCYO | 10.72 | 11.23 | 245,038 | -0.51 |
-4.54% |
Nathan's Famous IN | NATH | 77.55 | 81.23 | 31,205 | -3.68 |
-4.53% |
Legend Biotech Corp ADR | LEGN | 48.53 | 50.83 | 1,130,795 | -2.30 |
-4.52% |
Aspen Aerogels Inc | ASPN | 27.46 | 28.76 | 2,933,636 | -1.30 |
-4.52% |
Playtika Holding Corp | PLTK | 7.820 | 8.190 | 4,209,135 | -0.37 |
-4.52% |
P A M Transport Sv | PTSI | 18.25 | 19.11 | 61,044 | -0.86 |
-4.50% |
Piedmont Lithium Inc ADR | PLL | 7.440 | 7.790 | 813,986 | -0.35 |
-4.49% |
Trinseo S.A. | TSE | 4.490 | 4.700 | 1,450,033 | -0.21 |
-4.47% |
Lightinthebox Holding Ltd ADR | LITB | 3.000 | 3.140 | 4,016 | -0.14 |
-4.46% |
Middlefield Banc | MBCN | 28.42 | 29.74 | 49,443 | -1.32 |
-4.44% |