Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.350 | 1.520 | 726,608 | -0.17 |
-11.18% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.905 | 3.260 | 406,742 | -0.35 |
-10.89% |
| System1, Inc. Class A Common Stock | SST | 2.510 | 2.810 | 36,097 | -0.30 |
-10.68% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 74.88 | 83.82 | 458,914 | -8.94 |
-10.67% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.620 | 5.170 | 504,718 | -0.55 |
-10.64% |
| One Stop Systems, Inc. - Common Stock | OSS | 13.90 | 15.56 | 1,981,713 | -1.66 |
-10.64% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.50 | 83.30 | 31,290 | -8.80 |
-10.56% |
| FormFactor, Inc. - Common Stock | FORM | 106.15 | 118.67 | 2,318,927 | -12.52 |
-10.55% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 12.49 | 13.96 | 4,154 | -1.47 |
-10.53% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.510 | 3.920 | 1,464,503 | -0.41 |
-10.47% |
| Arteris, Inc. - Common Stock | AIP | 31.20 | 34.82 | 1,147,888 | -3.62 |
-10.41% |
| MaxLinear, Inc - Common Stock | MXL | 85.72 | 95.68 | 2,528,160 | -9.96 |
-10.41% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.370 | 5.990 | 236,970 | -0.62 |
-10.35% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.375 | 4.880 | 4,270,804 | -0.50 |
-10.35% |
| Rocket Lab Corporation - Common Stock | RKLB | 83.50 | 93.09 | 23,601,693 | -9.59 |
-10.30% |
| Intel Corp | INTC | 109.68 | 122.20 | 125,426,174 | -12.52 |
-10.25% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.61 | 19.62 | 1,437,470 | -2.01 |
-10.24% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.500 | 1.670 | 289,608 | -0.17 |
-10.17% |
| Redwire Corporation Common Stock | RDW | 10.21 | 11.36 | 14,381,093 | -1.15 |
-10.17% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.330 | 4.820 | 1,379,955 | -0.49 |
-10.17% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 71.63 | 79.73 | 1,431,653 | -8.10 |
-10.16% |
| Lucid Group, Inc. - Common Stock | LCID | 5.990 | 6.660 | 11,195,148 | -0.67 |
-10.06% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 71.94 | 79.96 | 1,887,572 | -8.02 |
-10.03% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.82 | 14.25 | 6,466,446 | -1.43 |
-10.00% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.050 | 4.500 | 1,325,485 | -0.45 |
-10.00% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.540 | 1.710 | 63,933 | -0.17 |
-9.94% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.70 | 14.10 | 2,849,671 | -1.40 |
-9.93% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.965 | 6.610 | 1,952,437 | -0.65 |
-9.76% |
| Joby Aviation, Inc. Common Stock | JOBY | 8.075 | 8.920 | 43,071,522 | -0.85 |
-9.47% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 7.735 | 8.460 | 103,228 | -0.73 |
-8.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.