Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Donegal Group Cl A | DGICA | 13.45 | 13.85 | 44,912 | -0.40 |
-2.89% |
Nanobiotix S.A. ADR | NBTX | 5.740 | 5.910 | 411 | -0.17 |
-2.88% |
Nayax Ltd. - Ordinary Shares | NYAX | 25.35 | 26.10 | 2,031 | -0.75 |
-2.87% |
Molina Healthcare Inc | MOH | 342.23 | 352.30 | 595,215 | -10.07 |
-2.86% |
Cidara Thera | CDTX | 12.63 | 13.00 | 200,108 | -0.37 |
-2.85% |
CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.370 | 1.410 | 94,318 | -0.04 |
-2.84% |
Tivic Health Systems, Inc. - Common stock | TIVC | 1.040 | 1.070 | 13,979 | -0.03 |
-2.80% |
Aprea Therapeutics Inc | APRE | 5.200 | 5.350 | 4,833 | -0.15 |
-2.80% |
GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 35.35 | 36.36 | 1,787,942 | -1.01 |
-2.78% |
Exxon Mobil | XOM | 117.96 | 121.33 | 27,289,518 | -3.37 |
-2.78% |
Midwestone Fnl Gp | MOFG | 20.41 | 20.99 | 59,418 | -0.58 |
-2.76% |
Eagle Bancorp Inc | EGBN | 19.41 | 19.96 | 389,656 | -0.55 |
-2.76% |
LGL Group | LGL | 5.835 | 6.000 | 1,548 | -0.17 |
-2.75% |
Nutriband Inc | NTRB | 3.550 | 3.650 | 10,282 | -0.10 |
-2.74% |
Ofs Capital Corp | OFS | 9.455 | 9.720 | 34,636 | -0.27 |
-2.73% |
National Cinemedia | NCMI | 4.465 | 4.590 | 303,688 | -0.12 |
-2.72% |
Singularity Future Technology Ltd. - Common Stock | SGLY | 4.680 | 4.810 | 4,174 | -0.13 |
-2.70% |
L S I Industries | LYTS | 14.77 | 15.18 | 112,443 | -0.41 |
-2.70% |
Diversified Healthcare Trust | DHCNL | 14.06 | 14.45 | 4,158 | -0.39 |
-2.70% |
Natl Bankshares Inc | NKSH | 27.15 | 27.90 | 11,026 | -0.75 |
-2.69% |
Flexsteel Inds | FLXS | 37.61 | 38.63 | 18,120 | -1.02 |
-2.64% |
Co-Diagnostics Inc | CODX | 1.110 | 1.140 | 22,634 | -0.03 |
-2.63% |
Gaotu Techedu Inc ADR | GOTU | 6.700 | 6.880 | 5,324,723 | -0.18 |
-2.62% |
Bassett Furniture | BSET | 13.12 | 13.47 | 11,467 | -0.35 |
-2.60% |
American Outdoor Brands Inc | AOUT | 7.890 | 8.100 | 73,497 | -0.21 |
-2.59% |
MGM Resorts International | MGM | 41.09 | 42.18 | 4,682,712 | -1.09 |
-2.58% |
Nevro Corp | NVRO | 11.32 | 11.62 | 284,847 | -0.30 |
-2.58% |
Wah Fu Education Group Ltd | WAFU | 1.900 | 1.950 | 7,439 | -0.05 |
-2.56% |
Amplitech Group | AMPG | 2.290 | 2.350 | 10,614 | -0.06 |
-2.55% |
TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 1.530 | 1.570 | 71,794 | -0.04 |
-2.55% |