Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
InflaRx N.V. - Common Stock  IFRX 1.025 1.100 703,444
-0.08
-6.82%
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.470 1.570 439,552
-0.10
-6.37%
Elemental Royalty Corporation - Common Stock  ELE 16.57 17.70 212,783
-1.12
-6.36%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.800 4.040 18,502
-0.24
-5.94%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.010 3.200 69,222
-0.19
-5.94%
ScanTech AI Systems Inc. - Common stock  STAI 2.675 2.840 87,521
-0.17
-5.81%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 24.82 26.35 1,120,478
-1.53
-5.81%
IAMGOLD Corporation  IAG 16.59 17.61 3,904,971
-1.02
-5.79%
XCHG Limited - ADS  XCH 1.140 1.210 8,875
-0.07
-5.79%
Off The Hook YS Inc. Common Stock  OTH 2.120 2.250 107,053
-0.13
-5.78%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.818 2.990 33,506
-0.17
-5.76%
USA Rare Earth, Inc. - Common Stock  USAR 12.73 13.51 5,584,691
-0.78
-5.74%
RF INDUSTRIES  RFIL 5.640 5.980 68,749
-0.34
-5.69%
Nouveau Monde Graphite Inc. Common Shares  NMG 2.510 2.660 350,753
-0.15
-5.65%
Flora Growth Corp. - Common Stock  FLGC 6.870 7.280 35,704
-0.41
-5.63%
Wallbox N.V. Class A Ordinary Shares  WBX 2.615 2.770 50,891
-0.15
-5.60%
Energy Focus, Inc. - Common Stock  EFOI 2.124 2.250 18,553
-0.13
-5.59%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.370 2.510 29,295
-0.14
-5.58%
NioCorp Developments Ltd. - Common Stock  NB 5.375 5.690 2,063,715
-0.32
-5.54%
VirnetX Holding Corp - Common Stock  VHC 17.00 18.00 24,272
-1.00
-5.53%
Cardiff Oncology, Inc. - Common Stock  CRDF 2.995 3.170 857,026
-0.17
-5.52%
Orla Mining Ltd. Common Shares  ORLA 13.79 14.60 1,367,707
-0.80
-5.51%
National Vision Holdings, Inc. - Common Stock  EYE 26.46 28.00 991,486
-1.54
-5.50%
McEwen Inc. Common Stock  MUX 19.00 20.10 1,088,317
-1.11
-5.50%
Rubico Inc. - Common Stock  RUBI 1.153 1.220 275,638
-0.07
-5.49%
ioneer Ltd - American Depositary Shares  IONR 4.820 5.100 63,713
-0.28
-5.49%
Newmont Mining  NEM 99.98 105.78 6,842,662
-5.80
-5.48%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.040 1.100 20,339
-0.06
-5.48%
Dakota Gold Corp. Common Stock  DC 5.900 6.230 892,983
-0.33
-5.30%
Beeline Holdings, Inc. - Common Stock  BLNE 1.859 1.960 414,106
-0.10
-5.14%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.