Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Skeena Resources Limited Common Shares  SKE 23.95 25.42 1,152,259
-1.48
-5.80%
XCHG Limited - ADS  XCH 1.140 1.210 8,875
-0.07
-5.79%
Energy Focus, Inc. - Common Stock  EFOI 2.120 2.250 14,134
-0.13
-5.78%
JFB Construction Holdings - Class A Common Stock  JFB 14.58 15.47 150,497
-0.89
-5.75%
Raytech Holding Limited - Ordinary Shares  RAY 2.130 2.260 63,107
-0.13
-5.75%
Stabilis Solutions, Inc. - Common Stock  SLNG 4.100 4.350 7,775
-0.25
-5.75%
USA Rare Earth, Inc. - Common Stock  USAR 12.73 13.51 5,295,301
-0.78
-5.74%
Orla Mining Ltd. Common Shares  ORLA 13.77 14.60 1,270,504
-0.83
-5.72%
TMC the metals company Inc. - Common Stock  TMC 6.430 6.820 5,072,197
-0.39
-5.72%
Caledonia Mining Corporation Plc Common Shares  CMCL 26.29 27.88 112,294
-1.59
-5.70%
Newmont Mining  NEM 99.75 105.78 6,492,111
-6.03
-5.70%
Newton Golf Company, Inc. - Common Stock  NWTG 1.490 1.580 38,513
-0.09
-5.70%
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 8.393 8.900 35,194
-0.51
-5.69%
Biomea Fusion, Inc. - Common Stock  BMEA 1.245 1.320 706,215
-0.07
-5.68%
NOMADAR Corp. - Class A Common Stock  NOMA 5.160 5.470 23,018
-0.31
-5.67%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 16.80 17.80 54,284
-1.00
-5.62%
Pan American Silver Corp.  PAAS 52.28 55.39 7,458,695
-3.11
-5.61%
IM Cannabis Corp. - Common Shares  IMCC 1.350 1.430 41,324
-0.08
-5.59%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.520 1.610 28,132
-0.09
-5.59%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.370 2.510 29,132
-0.14
-5.58%
MDJM LTD - Class A Ordinary Shares  UOKA 1.983 2.100 17,180
-0.12
-5.57%
Aehr Test Systems - Common Stock  AEHR 20.27 21.46 288,273
-1.19
-5.55%
VirnetX Holding Corp - Common Stock  VHC 17.00 18.00 23,993
-1.00
-5.53%
B2Gold Corp Common shares (Canada)  BTG 4.535 4.800 22,762,230
-0.26
-5.52%
OneMedNet Corp - Class A Common Stock  ONMD 1.200 1.270 197,232
-0.07
-5.51%
Kestrel Group, Ltd. - Common Stock  KG 9.630 10.19 16,082
-0.56
-5.50%
ASA Gold and Precious Metals Limited  ASA 59.04 62.45 126,016
-3.41
-5.46%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.995 2.110 192,515
-0.11
-5.45%
Solaris Resources Inc. Common Shares  SLSR 7.930 8.380 79,532
-0.45
-5.37%
Beeline Holdings, Inc. - Common Stock  BLNE 1.860 1.960 392,954
-0.10
-5.10%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.