Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Skeena Resources Limited Common Shares	SKE	23.95	25.42	1,152,259	-1.48	-5.80%
XCHG Limited - ADS	XCH	1.140	1.210	8,875	-0.07	-5.79%
Energy Focus, Inc. - Common Stock	EFOI	2.120	2.250	14,134	-0.13	-5.78%
JFB Construction Holdings - Class A Common Stock	JFB	14.58	15.47	150,497	-0.89	-5.75%
Raytech Holding Limited - Ordinary Shares	RAY	2.130	2.260	63,107	-0.13	-5.75%
Stabilis Solutions, Inc. - Common Stock	SLNG	4.100	4.350	7,775	-0.25	-5.75%
USA Rare Earth, Inc. - Common Stock	USAR	12.73	13.51	5,295,301	-0.78	-5.74%
Orla Mining Ltd. Common Shares	ORLA	13.77	14.60	1,270,504	-0.83	-5.72%
TMC the metals company Inc. - Common Stock	TMC	6.430	6.820	5,072,197	-0.39	-5.72%
Caledonia Mining Corporation Plc Common Shares	CMCL	26.29	27.88	112,294	-1.59	-5.70%
Newmont Mining	NEM	99.75	105.78	6,492,111	-6.03	-5.70%
Newton Golf Company, Inc. - Common Stock	NWTG	1.490	1.580	38,513	-0.09	-5.70%
QVC, Inc. 6.375% Senior Secured Notes due 2067	QVCD	8.393	8.900	35,194	-0.51	-5.69%
Biomea Fusion, Inc. - Common Stock	BMEA	1.245	1.320	706,215	-0.07	-5.68%
NOMADAR Corp. - Class A Common Stock	NOMA	5.160	5.470	23,018	-0.31	-5.67%
Pharming Group N.V. - ADS, each representing 10 ordinary shares	PHAR	16.80	17.80	54,284	-1.00	-5.62%
Pan American Silver Corp.	PAAS	52.28	55.39	7,458,695	-3.11	-5.61%
IM Cannabis Corp. - Common Shares	IMCC	1.350	1.430	41,324	-0.08	-5.59%
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.520	1.610	28,132	-0.09	-5.59%
Steakholder Foods Ltd. - American Depositary Shares	STKH	2.370	2.510	29,132	-0.14	-5.58%
MDJM LTD - Class A Ordinary Shares	UOKA	1.983	2.100	17,180	-0.12	-5.57%
Aehr Test Systems - Common Stock	AEHR	20.27	21.46	288,273	-1.19	-5.55%
VirnetX Holding Corp - Common Stock	VHC	17.00	18.00	23,993	-1.00	-5.53%
B2Gold Corp Common shares (Canada)	BTG	4.535	4.800	22,762,230	-0.26	-5.52%
OneMedNet Corp - Class A Common Stock	ONMD	1.200	1.270	197,232	-0.07	-5.51%
Kestrel Group, Ltd. - Common Stock	KG	9.630	10.19	16,082	-0.56	-5.50%
ASA Gold and Precious Metals Limited	ASA	59.04	62.45	126,016	-3.41	-5.46%
Acumen Pharmaceuticals, Inc. - Common Stock	ABOS	1.995	2.110	192,515	-0.11	-5.45%
Solaris Resources Inc. Common Shares	SLSR	7.930	8.380	79,532	-0.45	-5.37%
Beeline Holdings, Inc. - Common Stock	BLNE	1.860	1.960	392,954	-0.10	-5.10%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.