Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.830 | 3.070 | 37,527 | -0.24 |
-7.82% |
| Precision Drilling Corporation Common Stock | PDS | 93.89 | 101.73 | 138,811 | -7.84 |
-7.71% |
| EverQuote, Inc. - Class A Common Stock | EVER | 14.55 | 15.76 | 599,594 | -1.21 |
-7.68% |
| BB&T Corp | BBT | 28.98 | 31.34 | 1,163,166 | -2.36 |
-7.53% |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 19.00 | 20.51 | 201,012 | -1.51 |
-7.36% |
| Stagwell Inc. - Class A Common Stock | STGW | 6.200 | 6.690 | 1,389,506 | -0.49 |
-7.32% |
| Immunic, Inc. - Common Stock | IMUX | 9.300 | 10.03 | 279,780 | -0.73 |
-7.28% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.725 | 1.860 | 374,919 | -0.14 |
-7.26% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 2.700 | 2.910 | 93,502 | -0.21 |
-7.22% |
| Laureate Education, Inc. - Common Stock | LAUR | 29.34 | 31.59 | 1,009,377 | -2.25 |
-7.11% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.080 | 6.540 | 49,156 | -0.46 |
-7.03% |
| WT Offshore | WTI | 4.165 | 4.480 | 4,479,438 | -0.32 |
-7.03% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 12.70 | 13.64 | 10,556,264 | -0.95 |
-6.93% |
| St. Joe Company (The) Common Stock | JOE | 64.34 | 69.03 | 141,304 | -4.69 |
-6.79% |
| Etsy, Inc. - Common Stock | ETSY | 64.94 | 69.60 | 3,089,474 | -4.66 |
-6.70% |
| Fair Isaac Corporation Common Stock | FICO | 973.80 | 1043.57 | 335,361 | -69.77 |
-6.69% |
| Hippo Holdings Inc. Common Stock | HIPO | 26.34 | 28.22 | 125,796 | -1.88 |
-6.66% |
| Hubbell Inc Common Stock | HUBB | 509.66 | 545.93 | 858,980 | -36.27 |
-6.64% |
| Entegris, Inc. - Common Stock | ENTG | 139.54 | 149.37 | 2,845,140 | -9.83 |
-6.58% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.710 | 1.830 | 18,121 | -0.12 |
-6.56% |
| Vivakor, Inc. - Common Stock | VIVK | 2.140 | 2.290 | 1,320,688 | -0.15 |
-6.55% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 9.455 | 10.11 | 93,534 | -0.65 |
-6.48% |
| Teleflex Incorporated Common Stock | TFX | 124.67 | 133.30 | 649,531 | -8.63 |
-6.47% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 316.80 | 338.66 | 444,833 | -21.86 |
-6.45% |
| California Water Service Group Common Stock | CWT | 42.48 | 45.38 | 392,610 | -2.91 |
-6.40% |
| Appian Corporation - Class A Common Stock | APPN | 20.33 | 21.72 | 1,219,856 | -1.39 |
-6.40% |
| Concentrix Corporation - Common Stock | CNXC | 23.28 | 24.85 | 1,216,695 | -1.57 |
-6.32% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.100 | 2.240 | 563,794 | -0.14 |
-6.25% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 9.608 | 10.24 | 120,088 | -0.63 |
-6.17% |
| NETGEAR, Inc. - Common Stock | NTGR | 24.40 | 25.89 | 351,995 | -1.49 |
-5.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.