Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Offerpad Solutions Inc | OPAD | 3.990 | 4.400 | 8,105 | -0.41 |
-9.32% |
Primega Group Holdings Limited - Ordinary Shares | PGHL | 16.70 | 18.41 | 58,845 | -1.71 |
-9.29% |
Citius Oncology, Inc. - Common Stock | CTOR | 1.525 | 1.680 | 154,731 | -0.16 |
-9.23% |
Nucana Plc ADR | NCNA | 3.030 | 3.330 | 355,096 | -0.30 |
-9.01% |
E-Home Household Service Holdings Ltd | EJH | 1.030 | 1.130 | 605,255 | -0.10 |
-8.84% |
B. Riley Financial Inc 5.25% | RILYZ | 8.730 | 9.550 | 128,267 | -0.82 |
-8.59% |
Medpace Holdings Inc | MEDP | 325.36 | 355.82 | 614,229 | -30.46 |
-8.56% |
Sleep Number Corp | SNBR | 15.89 | 17.38 | 176,383 | -1.48 |
-8.54% |
LGL Group | LGL | 5.510 | 6.010 | 8,597 | -0.50 |
-8.32% |
2seventy bio, Inc. - Common Stock | TSVT | 4.390 | 4.770 | 575,584 | -0.38 |
-7.96% |
Gorilla Technology Group Inc. - Ordinary shares | GRRR | 4.035 | 4.380 | 775,788 | -0.34 |
-7.88% |
Vacasa, Inc. - Class A Common Stock | VCSA | 3.180 | 3.450 | 85,754 | -0.27 |
-7.83% |
Gaxos.ai Inc. - Common Stock | GXAI | 1.582 | 1.710 | 122,815 | -0.13 |
-7.49% |
ProKidney Corp. - Class A Ordinary Shares | PROK | 2.110 | 2.280 | 388,118 | -0.17 |
-7.46% |
Red Cat Holdings Inc | RCAT | 2.400 | 2.590 | 2,277,664 | -0.19 |
-7.34% |
Cerence Inc | CRNC | 2.430 | 2.620 | 662,177 | -0.19 |
-7.25% |
B. Riley Financial Inc 6.50% Senior Notes Due | RILYN | 12.74 | 13.74 | 23,549 | -1.00 |
-7.24% |
Pacific Biosciences | PACB | 1.605 | 1.730 | 4,380,691 | -0.12 |
-7.23% |
Avalo Therapeutics Inc | AVTX | 9.049 | 9.750 | 11,744 | -0.70 |
-7.19% |
Caremax Inc | CMAX | 1.745 | 1.880 | 72,473 | -0.13 |
-7.18% |
Nikola Corp | NKLA | 4.345 | 4.680 | 2,249,024 | -0.33 |
-7.16% |
Aprea Therapeutics Inc | APRE | 2.770 | 2.980 | 11,035 | -0.21 |
-7.05% |
Prenetics Global Limited - Class A Ordinary Share | PRE | 3.910 | 4.200 | 26,627 | -0.29 |
-6.90% |
Rafael Holdings Inc | RFL | 1.769 | 1.900 | 46,165 | -0.13 |
-6.89% |
Oric Pharmaceuticals Inc | ORIC | 10.02 | 10.75 | 783,031 | -0.73 |
-6.79% |
Stardust Power Inc. - Common Stock | SDST | 10.80 | 11.56 | 9,561 | -0.76 |
-6.57% |
Excelfin Acquisition Corp | XFINU | 12.98 | 13.88 | 3,939 | -0.90 |
-6.48% |
Origin Materials Inc | ORGN | 1.535 | 1.640 | 962,164 | -0.10 |
-6.40% |
Nano Nuclear Energy Inc. - common stock | NNE | 12.92 | 13.78 | 2,552,839 | -0.86 |
-6.24% |
DIH Holding US, Inc. - Class A Common Stock | DHAI | 1.970 | 2.080 | 10,309 | -0.11 |
-5.29% |