Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 5.315 | 5.580 | 31,315,654 | -0.26 |
-4.75% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.135 | 2.238 | 3,432 | -0.10 |
-4.61% |
| Luda Technology Group Limited Ordinary Shares | LUD | 5.975 | 6.260 | 76,265 | -0.29 |
-4.55% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.050 | 1.100 | 9,826 | -0.05 |
-4.55% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.390 | 3.550 | 1,130 | -0.16 |
-4.51% |
| Tron Inc. - Common Stock | TRON | 1.910 | 2.000 | 420,300 | -0.09 |
-4.50% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.250 | 4.450 | 1,265 | -0.20 |
-4.49% |
| MasterCard | MA | 501.64 | 525.23 | 3,117,501 | -23.59 |
-4.49% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 4.222 | 4.420 | 2,830 | -0.20 |
-4.47% |
| Greenland Energy Company - Common Stock | GLND | 3.210 | 3.360 | 1,849,574 | -0.15 |
-4.46% |
| Graham Holdings Company Common Stock | GHC | 1,098.68 | 1150.00 | 9,253 | -51.32 |
-4.46% |
| APi Group Corporation Common Stock | APG | 46.49 | 48.66 | 2,576,331 | -2.17 |
-4.46% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 19.68 | 20.60 | 21,186 | -0.92 |
-4.44% |
| Fortive Corporation Common Stock | FTV | 59.02 | 61.75 | 4,078,581 | -2.73 |
-4.43% |
| Tenable Holdings, Inc. - Common Stock | TENB | 20.52 | 21.47 | 4,233,788 | -0.95 |
-4.42% |
| Gray Television Inc Cl A | GTN-A | 10.60 | 11.09 | 285 | -0.49 |
-4.42% |
| enVVeno Medical Corporation - Common Stock | NVNO | 10.24 | 10.71 | 10,222 | -0.47 |
-4.39% |
| Blackbaud, Inc. - Common Stock | BLKB | 37.33 | 39.04 | 393,974 | -1.71 |
-4.38% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 16.37 | 17.12 | 168,362 | -0.75 |
-4.38% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.530 | 1.600 | 52,948 | -0.07 |
-4.38% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.590 | 6.890 | 91,337 | -0.30 |
-4.35% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.540 | 1.610 | 41,084 | -0.07 |
-4.35% |
| Mechanics Bancorp - Class A Common Stock | MCHB | 14.52 | 15.18 | 766,337 | -0.66 |
-4.35% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.990 | 2.080 | 9,027 | -0.09 |
-4.33% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.770 | 1.850 | 1,373,478 | -0.08 |
-4.32% |
| Alkami Technology, Inc. - Common Stock | ALKT | 15.71 | 16.42 | 1,810,673 | -0.71 |
-4.32% |
| Tenet Healthcare | THC | 172.44 | 180.10 | 1,716,577 | -7.66 |
-4.26% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 13.50 | 14.10 | 569 | -0.60 |
-4.26% |
| iOThree Limited - Ordinary Shares | IOTR | 2.720 | 2.840 | 3,035 | -0.12 |
-4.22% |
| DXC Technology Company Common Stock | DXC | 11.22 | 11.71 | 2,384,100 | -0.49 |
-4.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.