Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Vita Coco Company, Inc. - Common Stock | COCO | 54.59 | 56.52 | 451,657 | -1.94 |
-3.42% |
| USANA Health Sciences, Inc. Common Stock | USNA | 20.01 | 20.66 | 42,487 | -0.65 |
-3.15% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 2.930 | 3.020 | 12,728 | -0.09 |
-2.98% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 4.270 | 4.400 | 1,437 | -0.13 |
-2.95% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 2.480 | 2.555 | 3,280 | -0.08 |
-2.94% |
| NetSTREIT Corp. Common Stock | NTST | 19.90 | 20.50 | 511,468 | -0.60 |
-2.93% |
| Worksport, Ltd. - Common Stock | WKSP | 1.330 | 1.370 | 57,934 | -0.04 |
-2.92% |
| authID Inc. - Common Stock | AUID | 1.670 | 1.720 | 39,101 | -0.05 |
-2.91% |
| Locafy Limited - Ordinary Share | LCFY | 3.340 | 3.440 | 1,480 | -0.10 |
-2.91% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.340 | 1.380 | 15,540 | -0.04 |
-2.90% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.000 | 1.030 | 12,828 | -0.03 |
-2.88% |
| Portland General Electric Co Common Stock | POR | 51.06 | 52.56 | 2,314,001 | -1.50 |
-2.85% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.400 | 2.470 | 2,430 | -0.07 |
-2.83% |
| Genuine Parts | GPC | 122.19 | 125.74 | 644,794 | -3.55 |
-2.82% |
| Progressive Corp,Ohio | PGR | 202.05 | 207.90 | 686,318 | -5.85 |
-2.81% |
| Q32 Bio Inc. - Common Stock | QTTB | 4.160 | 4.280 | 19,692 | -0.12 |
-2.80% |
| NeoGenomics, Inc. - Common Stock | NEO | 11.12 | 11.44 | 367,348 | -0.32 |
-2.80% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 9.440 | 9.710 | 525 | -0.27 |
-2.78% |
| Inno Holdings Inc. - Common Stock | INHD | 1.060 | 1.090 | 56,508 | -0.03 |
-2.75% |
| Brookfield Renewable Corporation Brookfield Renewable Corporation Class A | BEPC | 43.14 | 44.35 | 426,900 | -1.21 |
-2.73% |
| Shimmick Corporation - Common Stock | SHIM | 3.639 | 3.740 | 12,311 | -0.10 |
-2.70% |
| HUYA Inc. American depositary shares | HUYA | 4.155 | 4.270 | 274,905 | -0.11 |
-2.69% |
| TPG RE Finance Trust, Inc. Common Stock | TRTX | 8.575 | 8.810 | 346,739 | -0.24 |
-2.67% |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | NEWTO | 25.55 | 26.25 | 520 | -0.70 |
-2.67% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.75 | 19.26 | 34,649 | -0.51 |
-2.62% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.305 | 1.340 | 4,831 | -0.04 |
-2.61% |
| American Airlines Group, Inc. - Common Stock | AAL | 14.03 | 14.40 | 12,054,667 | -0.37 |
-2.57% |
| Agora, Inc. - ADS | API | 4.670 | 4.790 | 82,251 | -0.12 |
-2.51% |
| Buda Juice, Inc. Common Stock | BUDA | 9.500 | 9.450 | 2,767 | +0.05 |
+0.53% |
| Ionq Inc WT [Ionq/W] | ION-WS | 22.90 | 22.24 | 575 | +0.66 |
+2.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.