Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Kyverna Therapeutics, Inc. - Common Stock
KYTX
9.260
9.490
45,734
-0.23
-2.42%
Sonoma Pharmaceuticals, Inc. - Common Stock
SNOA
3.490
3.560
1,435
-0.07
-1.97%
Citius Oncology, Inc. - Common Stock
CTOR
1.010
1.030
17,125
-0.02
-1.94%
Avalo Therapeutics, Inc. - Common Stock
AVTX
18.20
18.56
14,242
-0.36
-1.94%
Eco Wave Power Global AB (publ) - American Depositary Shares
WAVE
5.502
5.610
2,443
-0.11
-1.93%
Farmers & Merchants Bancorp, Inc. - Common Stock
FMAO
24.50
24.98
367
-0.48
-1.92%
CAMP4 Therapeutics Corporation - Common Stock
CAMP
5.875
5.990
811
-0.12
-1.92%
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a
PKX
53.31
54.35
8,566
-1.04
-1.91%
Chanson International Holding - Class A Ordinary Shares
CHSN
1.972
2.010
1,690
-0.04
-1.91%
Rocky Brands, Inc. - Common Stock
RCKY
29.51
30.08
1,384
-0.57
-1.91%
Allarity Therapeutics, Inc. - Common stock
ALLR
1.030
1.050
2,574
-0.02
-1.90%
Twist Bioscience Corporation - Common Stock
TWST
32.23
32.85
43,346
-0.62
-1.90%
Mega Matrix Inc. Class A Ordinary Shares
MPU
1.040
1.060
1,814
-0.02
-1.89%
UroGen Pharma Ltd. - Ordinary Shares
URGN
22.89
23.33
22,812
-0.44
-1.89%
Nextpower Inc. - Class A Common Stock
NXT
88.51
90.21
75,919
-1.70
-1.88%
Ventyx Biosciences, Inc. - Common Stock
VTYX
8.910
9.080
33,418
-0.17
-1.87%
New Century Logistics Limited - Ordinary Shares
NCEW
5.250
5.350
1,516
-0.10
-1.87%
Connect Biopharma Holdings Limited - Ordinary Shares
CNTB
2.630
2.680
9,427
-0.05
-1.87%
SemiLEDS Corporation - Common Stock
LEDS
1.590
1.620
7,970
-0.03
-1.85%
Satellogic Inc. - Class A Common Stock
SATL
1.875
1.910
232,768
-0.03
-1.83%
Figure Technology Solutions, Inc. - Class A Common Stock
FIGR
41.92
42.67
34,599
-0.75
-1.76%
AMC Robotics Corporation - Common Stock
AMCI
8.755
8.910
76,177
-0.15
-1.74%
RH Common Stock
RH
181.43
184.63
14,630
-3.20
-1.73%
iQSTEL Inc. - Common Stock
IQST
3.380
3.430
12,496
-0.05
-1.46%
Endava plc American Depositary Shares (each representing one Class A Ordinary
DAVA
6.470
6.560
94,091
-0.09
-1.37%
Biglari Holdings Inc Cl A
BH-A
1,800.10
1824.56
446
-24.46
-1.34%
InflaRx N.V. - Common Stock
IFRX
1.010
1.020
879,971
-0.01
-0.98%
Interlink Electronics, Inc. - Common Stock
LINK
3.670
3.670
16,898
+0.00
0.00%
Namib Minerals - Ordinary Shares
NAMM
1.070
1.040
14,133
+0.03
+2.85%
Solo Brands, Inc. Class A Common Stock
SBDS
6.160
5.890
6,813
+0.27
+4.58%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.