Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
ABVC BioPharma, Inc. - Common Stock
ABVC
2.220
2.310
43,270
-0.09
-3.87%
Logistic Properties of the Americas Ordinary Shares
LPA
2.730
2.840
9,529
-0.11
-3.87%
SBC Medical Group Holdings Incorporated - Common Stock
SBC
4.220
4.390
7,550
-0.17
-3.87%
JFB Construction Holdings - Class A Common Stock
JFB
14.25
14.82
76,048
-0.57
-3.85%
Capricor Therapeutics, Inc. - Common Stock
CAPR
28.89
30.04
466,338
-1.15
-3.83%
Luda Technology Group Limited Ordinary Shares
LUD
7.052
7.330
2,489
-0.28
-3.80%
AIFU Inc. - Class A Ordinary Share
AIFU
2.665
2.770
5,278
-0.10
-3.79%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
RAIN
7.640
7.940
33,736
-0.30
-3.78%
Westwood Holdings Group Inc Common Stock
WHG
17.45
18.13
3,550
-0.68
-3.78%
Belite Bio, Inc - American Depositary Shares
BLTE
159.06
165.29
97,704
-6.23
-3.77%
Tungray Technologies Inc - Class A Ordinary Shares
TRSG
1.145
1.190
8,093
-0.04
-3.76%
Nature's Sunshine Products, Inc. - Common Stock
NATR
21.63
22.47
32,829
-0.84
-3.74%
Avalon GloboCare Corp. - Common Stock
ALBT
1.290
1.340
66,910
-0.05
-3.73%
GCT Semiconductor Holding, Inc. Common Stock
GCTS
1.165
1.210
168,371
-0.04
-3.72%
Urban One, Inc. - Class A Common Stock
UONE
1.030
1.070
14,019
-0.04
-3.71%
Phoenix Education Partners, Inc. Common Stock
PXED
30.46
31.63
32,261
-1.17
-3.70%
China SXT Pharmaceuticals, Inc. - Common Stock
SXTC
1.416
1.470
7,886
-0.05
-3.67%
Instil Bio, Inc.
TIL
10.38
10.78
42,672
-0.39
-3.66%
Newsmax, Inc. Class B Common Stock
NMAX
7.900
8.200
666,555
-0.30
-3.66%
Mixed Martial Arts Group Limited Ordinary Shares
MMA
1.195
1.240
1,089,538
-0.04
-3.63%
HeartSciences Inc. - Common Stock
HSCS
3.055
3.170
43,521
-0.11
-3.63%
RYTHM, Inc. - Common Stock
RYM
22.94
23.80
26,884
-0.86
-3.61%
Alzamend Neuro, Inc. - Common Stock
ALZN
1.880
1.950
46,571
-0.07
-3.59%
Champions Oncology, Inc. - Common Stock
CSBR
6.657
6.900
6,744
-0.24
-3.53%
Universal Safety Products, Inc. Common Stock
UUU
4.930
5.110
13,588
-0.18
-3.52%
Barings Participation Investors Common Stock
MPV
16.20
16.79
48,528
-0.59
-3.51%
Akso Health Group - American Depositary Shares
AHG
1.380
1.430
22,828
-0.05
-3.50%
Aether Holdings, Inc. - Common Stock
ATHR
6.080
6.300
3,001
-0.22
-3.49%
Allogene Therapeutics, Inc. - Common Stock
ALLO
1.335
1.380
2,408,136
-0.04
-3.26%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
AVAL
4.140
4.260
80,907
-0.12
-2.82%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.