Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Quince Therapeutics, Inc. - Common Stock
QNCX
3.270
3.400
288,076
-0.13
-3.82%
Artiva Biotherapeutics, Inc. - Common Stock
ARTV
4.262
4.430
54,313
-0.17
-3.79%
SmartKem, Inc. - Common Stock
SMTK
1.395
1.450
24,734
-0.05
-3.78%
Assertio Holdings, Inc. - Common Stock
ASRT
9.170
9.530
75,852
-0.36
-3.78%
Champions Oncology, Inc. - Common Stock
CSBR
6.640
6.900
6,523
-0.26
-3.77%
Tungray Technologies Inc - Class A Ordinary Shares
TRSG
1.145
1.190
8,093
-0.04
-3.76%
CIMG Inc. - Common Stock
IMG
1.165
1.210
45,368
-0.04
-3.72%
Urban One, Inc. - Class A Common Stock
UONE
1.030
1.070
13,876
-0.04
-3.71%
Jade Biosciences, Inc. - Common Stock
JBIO
15.62
16.22
34,315
-0.60
-3.70%
Yatsen Holding Limited American Depositary Shares
YSG
3.930
4.080
156,214
-0.15
-3.68%
DeFi Development Corp. - Common Stock
DFDV
5.125
5.320
610,899
-0.20
-3.67%
BranchOut Food Inc. - Common Stock
BOF
3.170
3.290
30,759
-0.12
-3.65%
SBC Medical Group Holdings Incorporated - Common Stock
SBC
4.230
4.390
3,889
-0.16
-3.64%
Jayud Global Logistics Limited - Class A Ordinary Shares
JYD
4.510
4.680
14,219
-0.17
-3.63%
Mixed Martial Arts Group Limited Ordinary Shares
MMA
1.195
1.240
1,078,061
-0.04
-3.63%
Veru Inc. - Common Stock
VERU
2.130
2.210
89,880
-0.08
-3.62%
Lexeo Therapeutics, Inc. - Common Stock
LXEO
9.900
10.27
355,469
-0.37
-3.60%
Smart Powerr Corp. - Common Stock
CREG
1.301
1.350
38,392
-0.05
-3.60%
Information Services Group, Inc. - Common Stock
III
5.842
6.060
75,294
-0.22
-3.59%
Zedge, Inc. Class B Common Stock
ZDGE
3.230
3.350
82,148
-0.12
-3.58%
Joby Aviation Inc WT
JOB-WS
4.050
4.200
33,285
-0.15
-3.57%
Landmark Bancorp Inc. - Common Stock
LARK
26.59
27.56
3,439
-0.97
-3.52%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
HBNB
7.295
7.560
74,849
-0.26
-3.51%
Aether Holdings, Inc. - Common Stock
ATHR
6.080
6.300
2,914
-0.22
-3.49%
LEIFRAS Co., Ltd. - American Depositary Shares
LFS
2.770
2.870
9,616
-0.10
-3.48%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
LVLU
5.220
5.408
2,642
-0.19
-3.47%
CytoMed Therapeutics Limited - Ordinary Shares
GDTC
1.390
1.440
10,423
-0.05
-3.47%
Tenax Therapeutics, Inc. - Common Stock
TENX
11.76
12.18
60,870
-0.42
-3.45%
Optimum Communications, Inc. Class A common stock
OPTU
1.635
1.690
445,945
-0.05
-3.25%
Esperion Therapeutics, Inc. - Common Stock
ESPR
3.765
3.890
1,320,955
-0.12
-3.21%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.