Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | NEWTO | 25.55 | 26.25 | 520 | -0.70 |
-2.67% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.305 | 1.340 | 4,831 | -0.04 |
-2.61% |
| Agora, Inc. - ADS | API | 4.665 | 4.790 | 81,826 | -0.12 |
-2.61% |
| Progressive Corp,Ohio | PGR | 202.48 | 207.90 | 682,894 | -5.42 |
-2.61% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.574 | 6.750 | 53,775 | -0.18 |
-2.60% |
| MasterBeef Group - Ordinary Shares | MB | 4.510 | 4.630 | 522 | -0.12 |
-2.59% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 42.50 | 43.63 | 68,705 | -1.13 |
-2.59% |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.24 | 13.59 | 1,760,707 | -0.35 |
-2.58% |
| Crown Castle International | CCI | 89.51 | 91.86 | 543,050 | -2.35 |
-2.56% |
| Precipio, Inc. - Common Stock | PRPO | 22.90 | 23.50 | 13,453 | -0.60 |
-2.55% |
| Arch Capital Group Ltd. - Common Stock | ACGL | 96.42 | 98.88 | 250,884 | -2.46 |
-2.49% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 7.450 | 7.640 | 416,549 | -0.19 |
-2.49% |
| Codexis, Inc. - Common Stock | CDXS | 1.180 | 1.210 | 98,254 | -0.03 |
-2.48% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 3.345 | 3.430 | 262,562 | -0.08 |
-2.48% |
| Equinix, Inc. - Common Stock | EQIX | 928.39 | 951.97 | 130,474 | -23.58 |
-2.48% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 12.21 | 12.52 | 5,726 | -0.31 |
-2.48% |
| Nortech Systems Incorporated - Common Stock | NSYS | 9.460 | 9.700 | 1,644 | -0.24 |
-2.47% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.760 | 2.830 | 913 | -0.07 |
-2.47% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.618 | 3.710 | 29,473 | -0.09 |
-2.47% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.540 | 5.680 | 6,253 | -0.14 |
-2.46% |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 31.33 | 32.12 | 18,045 | -0.79 |
-2.46% |
| Neuronetics, Inc. - Common Stock | STIM | 1.395 | 1.430 | 415,345 | -0.03 |
-2.45% |
| NextCure, Inc. - Common Stock | NXTC | 12.89 | 13.21 | 778 | -0.32 |
-2.42% |
| Natural Health Trends Corp. - Commn Stock | NHTC | 3.250 | 3.330 | 26,415 | -0.08 |
-2.40% |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 19.61 | 20.09 | 133 | -0.48 |
-2.39% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.230 | 1.260 | 1,500 | -0.03 |
-2.38% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.490 | 2.550 | 4,389 | -0.06 |
-2.35% |
| Crocs, Inc. - Common Stock | CROX | 97.63 | 99.92 | 314,329 | -2.29 |
-2.29% |
| PepGen Inc. - Common Stock | PEPG | 6.665 | 6.790 | 31,065 | -0.12 |
-1.84% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.400 | 5.390 | 6,803 | +0.01 |
+0.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.