| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.955 | 17.15 | 306,513 | -7.19 |
-41.95% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.415 | 4.140 | 4,959,322 | -1.72 |
-41.67% |
| Claritev Corporation Class A Common Stock | CTEV | 14.61 | 23.47 | 379,475 | -8.86 |
-37.75% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.120 | 1.750 | 2,554,806 | -0.63 |
-36.01% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.800 | 2.680 | 745,017 | -0.88 |
-32.84% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.635 | 6.730 | 544,649 | -2.10 |
-31.13% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.505 | 2.120 | 9,121,675 | -0.62 |
-29.01% |
| CVD Equipment Corporation - Common Stock | CVV | 4.930 | 6.850 | 359,081 | -1.92 |
-28.03% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.245 | 5.640 | 21,940,313 | -1.39 |
-24.73% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.480 | 1.960 | 157,469 | -0.48 |
-24.49% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.180 | 2.860 | 993,329 | -0.68 |
-23.78% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.355 | 1.750 | 1,976,828 | -0.40 |
-22.57% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.375 | 1.770 | 15,706,322 | -0.40 |
-22.32% |
| Inuvo, Inc. | INUV | 1.501 | 1.930 | 612,858 | -0.43 |
-22.22% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.455 | 3.130 | 1,830,415 | -0.67 |
-21.57% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.190 | 4.050 | 1,136,983 | -0.86 |
-21.23% |
| Ideal Power Inc. - Common Stock | IPWR | 5.820 | 7.380 | 1,164,919 | -1.56 |
-21.14% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.295 | 1.630 | 316,215 | -0.33 |
-20.55% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.340 | 6.720 | 2,210,611 | -1.38 |
-20.54% |
| RCM Technologies, Inc. - Common Stock | RCMT | 23.09 | 28.96 | 110,960 | -5.87 |
-20.27% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.380 | 6.710 | 346,749 | -1.33 |
-19.82% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 19.99 | 24.87 | 4,144,719 | -4.88 |
-19.62% |
| FreeCast, Inc. - Class A common stock | CAST | 1.500 | 1.860 | 125,879 | -0.36 |
-19.35% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.975 | 4.870 | 553,175 | -0.90 |
-18.38% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.540 | 3.110 | 5,465,530 | -0.57 |
-18.33% |
| York Space Systems Inc. Common Stock | YSS | 23.66 | 28.94 | 2,639,709 | -5.28 |
-18.24% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.390 | 1.680 | 56,904 | -0.29 |
-17.26% |
| Leslie's, Inc. - Common Stock | LESL | 2.900 | 3.500 | 5,075,560 | -0.60 |
-17.14% |
| Equillium, Inc. - Common Stock | EQ | 2.160 | 2.590 | 399,530 | -0.43 |
-16.60% |
| Concorde International Group Ltd - Class A Ordinary Shares | YOOV | 1.020 | 1.220 | 1,608,215 | -0.20 |
-16.39% |