Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 9.350 32.53 38,834,351
-23.18
-71.26%
K Wave Media, Ltd. - Ordinary Shares  KWM 2.834 5.870 2,106,979
-3.04
-51.72%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.540 2.910 2,194,861
-1.37
-47.08%
Mullen Automotive, Inc. - Common Stock  MULN 2.025 3.230 5,747,496
-1.21
-37.31%
Taoping Inc. - Ordinary Shares  TAOP 4.018 6.390 287,292
-2.37
-37.12%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 14.70 20.31 179,653
-5.61
-27.62%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.330 1.830 27,403,898
-0.50
-27.32%
Know Labs, Inc. Common Stock  KNW 3.235 4.430 3,187,323
-1.19
-26.98%
Synaptogenix, Inc. - Common Stock  SNPX 3.710 4.860 427,363
-1.15
-23.66%
OFA Group - Ordinary shares  OFAL 1.520 1.970 301,831
-0.45
-22.84%
Volato Group, Inc. Class A Common Stock  SOAR 1.680 2.160 1,287,511
-0.48
-22.22%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.795 3.560 397,139
-0.77
-21.49%
Aeluma, Inc. - Common Stock  ALMU 13.63 17.15 1,557,162
-3.52
-20.53%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.090 1.350 426,144
-0.26
-19.26%
Upexi, Inc. - Common Stock  UPXI 10.18 12.59 462,893
-2.41
-19.14%
Advanced Flower Capital Inc. - Common Stock  AFCG 4.630 5.710 1,162,953
-1.08
-18.91%
DeFi Development Corp. - Common Stock  DFDV 25.69 31.56 1,759,393
-5.87
-18.60%
VEON Ltd. - American Depositary Shares  VEON 38.38 47.00 1,443,301
-8.62
-18.35%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.120 5.040 4,690,889
-0.92
-18.25%
Kindly MD, Inc. - Common Stock  NAKA 13.89 16.97 1,113,860
-3.08
-18.15%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.080 2.500 30,221
-0.42
-16.80%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.665 2.000 656,007
-0.33
-16.75%
Arrive AI Inc. - Common Stock  ARAI 7.820 9.320 875,176
-1.50
-16.09%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.750 4.420 103,577
-0.67
-15.16%
Archer Aviation Inc. Class A Common Stock  ACHR 9.985 11.73 100,323,794
-1.75
-14.88%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 51,409
-0.87
-14.75%
AirSculpt Technologies, Inc. - Common Stock  AIRS 4.480 5.250 781,078
-0.77
-14.67%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.351 1.570 148,200
-0.22
-13.95%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.550 1.800 729,325
-0.25
-13.89%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 1.480 1.680 346,686
-0.20
-11.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.