| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Massimo Group - Common Stock | MAMO | 1.280 | 3.160 | 33,797,956 | -1.88 |
-59.49% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.010 | 3.350 | 8,313,183 | -1.34 |
-40.00% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 21.95 | 35.00 | 59,192 | -13.05 |
-37.29% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.160 | 1.710 | 1,892,780 | -0.55 |
-32.16% |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.050 | 1.510 | 1,357,314 | -0.46 |
-30.46% |
| VenHub Global, Inc. - Common Stock | VHUB | 5.760 | 8.080 | 1,129,111 | -2.32 |
-28.71% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.040 | 1.450 | 927,709 | -0.41 |
-28.28% |
| CorVel Corp. - Common Stock | CRVL | 51.58 | 69.75 | 479,195 | -18.17 |
-26.05% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.000 | 6.490 | 29,810 | -1.49 |
-22.96% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.020 | 1.300 | 165,154 | -0.28 |
-21.54% |
| Fusemachines Inc. - Common stock | FUSE | 2.120 | 2.700 | 16,092,601 | -0.58 |
-21.48% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.550 | 1.960 | 1,652,588 | -0.41 |
-20.92% |
| Gartner, Inc. Common Stock | IT | 160.16 | 202.40 | 7,311,264 | -42.24 |
-20.87% |
| Clarivate Plc Ordinary Shares | CLVT | 2.110 | 2.650 | 8,782,125 | -0.54 |
-20.38% |
| AsiaStrategy - Ordinary Shares | SORA | 2.230 | 2.800 | 211,658 | -0.57 |
-20.36% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 41.70 | 52.33 | 141,701,138 | -10.63 |
-20.31% |
| National Research Corporation - Common Stock | NRC | 17.62 | 21.90 | 196,394 | -4.28 |
-19.54% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 2.390 | 2.940 | 45,943 | -0.55 |
-18.71% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.090 | 3.800 | 548,091 | -0.71 |
-18.68% |
| ExlService Holdings, Inc. - Common Stock | EXLS | 32.34 | 39.77 | 4,003,276 | -7.43 |
-18.68% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.900 | 12.15 | 932,872 | -2.25 |
-18.52% |
| Magnite, Inc. - Common Stock | MGNI | 11.50 | 14.06 | 9,158,138 | -2.56 |
-18.21% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.010 | 2.450 | 286,510 | -0.44 |
-17.96% |
| MetaVia Inc. - Common Stock | MTVA | 1.900 | 2.310 | 620,290 | -0.41 |
-17.75% |
| RPC, Inc. Common Stock | RES | 5.470 | 6.620 | 8,254,104 | -1.15 |
-17.37% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 10.99 | 13.24 | 2,508,970 | -2.25 |
-16.99% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 21.98 | 26.44 | 19,312,062 | -4.46 |
-16.87% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.830 | 2.180 | 416,476 | -0.35 |
-16.06% |
| Graphic Packaging Holding Company | GPK | 12.42 | 14.78 | 32,471,154 | -2.36 |
-15.97% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.330 | 1.580 | 458,558 | -0.25 |
-15.82% |