| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.830 | 5.060 | 11,900,443 | -3.23 |
-63.83% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 2.080 | 3.520 | 7,974,836 | -1.44 |
-40.91% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.140 | 1.800 | 5,186,973 | -0.66 |
-36.67% |
| Skillz Inc. Class A Common Stock | SKLZ | 7.910 | 12.45 | 9,359,939 | -4.54 |
-36.47% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 41.89 | 56.41 | 674,310 | -14.52 |
-25.74% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 41.94 | 56.47 | 8,100,104 | -14.53 |
-25.73% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 180.13 | 241.78 | 13,321,194 | -61.65 |
-25.50% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.120 | 1.460 | 4,729,036 | -0.34 |
-23.29% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 3.230 | 4.210 | 353,716 | -0.98 |
-23.28% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.200 | 2.720 | 216,948 | -0.52 |
-19.12% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.850 | 3.430 | 684 | -0.58 |
-16.91% |
| Ryde Group Ltd. Class A Ordinary Shares | RYDE | 1.240 | 1.480 | 177,824 | -0.24 |
-16.22% |
| StoneCo Ltd. - Class A Common Share | STNE | 12.22 | 14.55 | 9,373,949 | -2.33 |
-16.01% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 55.00 | 65.16 | 324 | -10.16 |
-15.59% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.490 | 2.940 | 843,807 | -0.45 |
-15.31% |
| NextCure, Inc. - Common Stock | NXTC | 10.52 | 12.40 | 137,326 | -1.88 |
-15.16% |
| Replimune Group, Inc. - Common Stock | REPL | 2.420 | 2.850 | 8,852,158 | -0.43 |
-15.09% |
| Greenland Energy Company - Common Stock | GLND | 6.210 | 7.310 | 701,817 | -1.10 |
-15.05% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 7.350 | 8.650 | 5,193,019 | -1.30 |
-15.03% |
| Sky Quarry Inc. - Common Stock | SKYQ | 6.000 | 7.060 | 825,770 | -1.06 |
-15.01% |
| iQSTEL Inc. - Common Stock | IQST | 1.610 | 1.880 | 6,204,947 | -0.27 |
-14.36% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.63 | 15.87 | 8,963,789 | -2.24 |
-14.11% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.230 | 2.590 | 8,509 | -0.36 |
-13.90% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.190 | 3.690 | 19,612 | -0.50 |
-13.55% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.860 | 4.450 | 57,053 | -0.59 |
-13.26% |
| York Space Systems Inc. Common Stock | YSS | 31.06 | 35.71 | 3,647,072 | -4.65 |
-13.02% |
| Comcast Corp | CMCSA | 27.56 | 31.64 | 65,629,332 | -4.08 |
-12.90% |
| Focus Universal Inc. - Common Stock | FCUV | 1.530 | 1.750 | 87,571 | -0.22 |
-12.57% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 7.910 | 9.030 | 1,360,366 | -1.12 |
-12.40% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 7.020 | 8.010 | 2,103,248 | -0.99 |
-12.36% |