| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 32.64 | 34.09 | 1,130,703 | -1.45 |
-4.25% |
| Costco Wholesale | COST | 912.97 | 953.13 | 4,545,317 | -40.16 |
-4.21% |
| Ardmore Shipping Corporation Common Stock | ASC | 15.32 | 15.99 | 501,192 | -0.67 |
-4.19% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.810 | 9.190 | 193,123 | -0.38 |
-4.13% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.090 | 2.180 | 523,521 | -0.09 |
-4.13% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.910 | 5.120 | 309,650 | -0.21 |
-4.10% |
| 111, Inc. - American Depositary Shares | YI | 4.010 | 4.180 | 24,053 | -0.17 |
-4.07% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.150 | 2.240 | 2,615,222 | -0.09 |
-4.02% |
| Mobia Medical, Inc. - Common Stock | MOBI | 13.16 | 13.71 | 107,491 | -0.55 |
-4.01% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.08 | 16.75 | 109,736 | -0.67 |
-4.00% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 30.39 | 31.65 | 36,487 | -1.26 |
-3.98% |
| RYTHM, Inc. - Common Stock | RYM | 21.71 | 22.61 | 9,919 | -0.90 |
-3.98% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.690 | 1.760 | 38,981 | -0.07 |
-3.98% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.020 | 7.310 | 66,626 | -0.29 |
-3.97% |
| Buda Juice, Inc. Common Stock | BUDA | 10.18 | 10.60 | 24,331 | -0.42 |
-3.96% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.610 | 4.800 | 6,238 | -0.19 |
-3.96% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.210 | 1.260 | 7,769 | -0.05 |
-3.95% |
| WW International, Inc. - Common Stock | WW | 15.07 | 15.69 | 102,409 | -0.62 |
-3.95% |
| Snail, Inc. - Class A Common Stock | SNAL | 3.900 | 4.060 | 280,452 | -0.16 |
-3.94% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.710 | 1.780 | 4,927,310 | -0.07 |
-3.93% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.970 | 2.050 | 4,785,882 | -0.08 |
-3.90% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 10.59 | 11.02 | 122,157 | -0.43 |
-3.90% |
| Empire Petroleum Corporation Common Stock | EP | 2.710 | 2.820 | 6,038 | -0.11 |
-3.90% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 12.63 | 13.14 | 220,862 | -0.51 |
-3.88% |
| Olin Corporation Common Stock | OLN | 20.19 | 21.00 | 2,902,378 | -0.81 |
-3.86% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.250 | 1.300 | 63,275 | -0.05 |
-3.85% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.28 | 20.05 | 73,286 | -0.77 |
-3.84% |
| LSB Industries, Inc. Common Stock | LXU | 10.77 | 11.20 | 554,951 | -0.43 |
-3.84% |
| Aurora Mobile Limited - American Depositary Shares | JG | 4.260 | 4.430 | 10,655 | -0.17 |
-3.84% |
| Kodiak Gas Services, Inc. Common Stock | KGS | 67.18 | 69.86 | 2,012,409 | -2.68 |
-3.84% |