| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.035 | 1.240 | 101,836 | -0.21 |
-16.53% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.145 | 2.560 | 79,999 | -0.42 |
-16.21% |
| POET Technologies Inc. - Common Shares | POET | 17.26 | 20.57 | 69,427,071 | -3.31 |
-16.10% |
| Leslie's, Inc. - Common Stock | LESL | 2.950 | 3.500 | 5,115,634 | -0.55 |
-15.71% |
| Research Solutions, Inc - Common Stock | RSSS | 2.288 | 2.710 | 148,291 | -0.42 |
-15.56% |
| Equillium, Inc. - Common Stock | EQ | 2.195 | 2.590 | 450,499 | -0.40 |
-15.25% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.390 | 5.130 | 504,454 | -0.74 |
-14.42% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.110 | 7.130 | 148,782 | -1.02 |
-14.31% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.105 | 3.620 | 242,615 | -0.52 |
-14.23% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 4.600 | 5.350 | 61,746 | -0.75 |
-14.02% |
| NanoViricides, Inc. Common Stock | NNVC | 1.500 | 1.740 | 569,718 | -0.24 |
-13.79% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.840 | 2.130 | 25,628,635 | -0.29 |
-13.62% |
| Ideal Power Inc. - Common Stock | IPWR | 6.380 | 7.380 | 1,346,869 | -1.00 |
-13.55% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.93 | 12.64 | 91,093 | -1.71 |
-13.53% |
| Electrovaya Inc. - Common Shares | ELVA | 9.668 | 11.16 | 802,029 | -1.49 |
-13.37% |
| Cadiz, Inc. - Common Stock | CDZI | 4.025 | 4.640 | 1,267,002 | -0.61 |
-13.25% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.030 | 2.340 | 112,300 | -0.31 |
-13.25% |
| Rackspace Technology, Inc. - Common Stock | RXT | 6.330 | 7.290 | 22,112,028 | -0.96 |
-13.17% |
| urban-gro, Inc. - Common Stock | UGRO | 4.840 | 5.570 | 109,550 | -0.73 |
-13.11% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.060 | 4.670 | 62,744 | -0.61 |
-13.06% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 10.83 | 12.45 | 96,852 | -1.62 |
-13.01% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.350 | 10.74 | 792,020 | -1.39 |
-12.94% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.84 | 44.59 | 343,156 | -5.75 |
-12.89% |
| BTCS Inc. - Common Stock | BTCS | 1.850 | 2.120 | 859,243 | -0.27 |
-12.74% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.638 | 7.600 | 32,717 | -0.96 |
-12.66% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.960 | 4.530 | 4,020,786 | -0.57 |
-12.58% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.120 | 1.280 | 147,365 | -0.16 |
-12.50% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 5.855 | 6.690 | 126,944 | -0.83 |
-12.48% |
| Dominari Holdings Inc. - Common Stock | DOMH | 3.370 | 3.850 | 233,596 | -0.48 |
-12.47% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 12.51 | 14.15 | 3,672,631 | -1.64 |
-11.59% |