| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.490 | 1.670 | 71,652 | -0.18 |
-10.78% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.910 | 3.260 | 57,511 | -0.35 |
-10.74% |
| Alector, Inc. - Common Stock | ALEC | 1.635 | 1.830 | 589,286 | -0.20 |
-10.66% |
| Q32 Bio Inc. - Common Stock | QTTB | 12.59 | 14.08 | 265,318 | -1.49 |
-10.58% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.030 | 1.150 | 424,387 | -0.12 |
-10.43% |
| Nocera, Inc. - common stock | NCRA | 1.640 | 1.830 | 546,319 | -0.19 |
-10.38% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.730 | 1.930 | 5,158 | -0.20 |
-10.36% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.480 | 2.760 | 695,308 | -0.28 |
-10.14% |
| Editas Medicine, Inc. - Common Stock | EDIT | 3.300 | 3.670 | 3,489,912 | -0.37 |
-10.08% |
| Valaris Ltd WT | VAL-WS | 9.410 | 10.44 | 9,591 | -1.03 |
-9.87% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.460 | 1,221,019 | -0.14 |
-9.59% |
| Sow Good Inc. - Common Stock | SOWG | 3.550 | 3.920 | 49,977 | -0.37 |
-9.44% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 6.280 | 6.930 | 339,886 | -0.65 |
-9.38% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.160 | 1.280 | 318,615 | -0.12 |
-9.38% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 4.460 | 4.920 | 2,095 | -0.46 |
-9.35% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.360 | 1.500 | 308,974 | -0.14 |
-9.33% |
| STAK Inc. - Class A Ordinary Shares | STAK | 3.610 | 3.980 | 313,813 | -0.37 |
-9.30% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 11.52 | 12.70 | 6,593,078 | -1.18 |
-9.29% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.440 | 3.790 | 1,093 | -0.35 |
-9.24% |
| Battalion Oil Corporation Common Stock | BATL | 1.490 | 1.640 | 18,756,089 | -0.15 |
-9.15% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.800 | 1.980 | 28,800 | -0.18 |
-9.09% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.100 | 1.210 | 208,663 | -0.11 |
-9.09% |
| Natuzzi, S.p.A. | NTZ | 1.510 | 1.660 | 326 | -0.15 |
-9.04% |
| NextPlat Corp - Common Stock | NXPL | 6.660 | 7.310 | 38,253 | -0.65 |
-8.89% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.230 | 1.350 | 13,283,719 | -0.12 |
-8.89% |
| CitroTech Inc. Common Stock | CITR | 5.110 | 5.600 | 27,456 | -0.49 |
-8.75% |
| Rank One Computing Corporation - Common stock | ROC | 4.840 | 5.300 | 54,481 | -0.46 |
-8.68% |
| NIP Group Inc. - American Depositary Shares | NIPG | 6.450 | 7.060 | 11,895 | -0.61 |
-8.64% |
| MDA Space Ltd. Common Shares | MDA | 35.39 | 38.67 | 8,492,893 | -3.28 |
-8.48% |
| Alight, Inc. Class A Common Stock | ALIT | 18.43 | 20.13 | 677,134 | -1.70 |
-8.45% |