| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.003 | 4.530 | 4,180,055 | -0.53 |
-11.64% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.46 | 16.17 | 4,658 | -1.71 |
-10.58% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.870 | 2.090 | 189,084 | -0.22 |
-10.53% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 13.54 | 15.13 | 3,053,502 | -1.59 |
-10.49% |
| Galiano Gold Inc. | GAU | 2.355 | 2.630 | 1,979,646 | -0.27 |
-10.46% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 8.830 | 9.860 | 2,895,872 | -1.03 |
-10.45% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 12.23 | 13.65 | 1,959,834 | -1.42 |
-10.40% |
| Precipio, Inc. - Common Stock | PRPO | 25.63 | 28.60 | 36,695 | -2.97 |
-10.38% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.840 | 7.630 | 1,417,187 | -0.79 |
-10.35% |
| Wolfspeed, Inc. Common Stock New | WOLF | 62.75 | 69.96 | 8,589,594 | -7.21 |
-10.31% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.705 | 9.700 | 371,324 | -0.99 |
-10.26% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.365 | 1.520 | 401,130 | -0.16 |
-10.20% |
| Rumble Inc. - Class A Common Stock | RUM | 7.340 | 8.170 | 3,057,071 | -0.83 |
-10.16% |
| GSI Technology, Inc. - Common Stock | GSIT | 9.760 | 10.86 | 1,632,922 | -1.10 |
-10.13% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 6.489 | 7.220 | 411,221 | -0.73 |
-10.12% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.740 | 4.160 | 12,068 | -0.42 |
-10.10% |
| BranchOut Food Inc. - Common Stock | BOF | 3.490 | 3.880 | 65,705 | -0.39 |
-10.05% |
| Cadiz, Inc. - Common Stock | CDZI | 4.175 | 4.640 | 1,452,783 | -0.46 |
-10.02% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.665 | 1.850 | 372,798 | -0.19 |
-10.00% |
| CEA Industries Inc. - Common Stock | BNC | 2.782 | 3.090 | 175,628 | -0.31 |
-9.97% |
| PicS N.V. - Class A Common Shares | PICS | 10.40 | 11.55 | 1,152,469 | -1.15 |
-9.96% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 24.41 | 27.10 | 390,804 | -2.69 |
-9.93% |
| INNOVATE Corp. Common Stock | VATE | 10.52 | 11.68 | 39,969 | -1.16 |
-9.90% |
| Ionq Inc WT [Ionq/W] | ION-WS | 41.47 | 46.00 | 4,779 | -4.53 |
-9.85% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.05 | 31.10 | 1,161,651 | -3.05 |
-9.81% |
| Taseko Mines, Ltd. Common Stock | TGB | 6.875 | 7.620 | 3,553,448 | -0.75 |
-9.78% |
| CapsoVision, Inc. - Common Stock | CV | 6.590 | 7.300 | 98,482 | -0.71 |
-9.73% |
| Leslie's, Inc. - Common Stock | LESL | 3.160 | 3.500 | 5,410,228 | -0.34 |
-9.71% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.830 | 4.240 | 641,968 | -0.41 |
-9.67% |
| FG Nexus Inc. - Common Stock | FGNX | 6.200 | 6.860 | 118,852 | -0.66 |
-9.62% |