| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rapid7, Inc. - Common Stock | RPD | 12.41 | 13.46 | 530,450 | -1.05 |
-7.76% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.450 | 3.730 | 137,068 | -0.28 |
-7.51% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.965 | 10.76 | 723,279 | -0.79 |
-7.39% |
| Ondas Inc - Common Stock | ONDS | 7.095 | 7.660 | 23,956,601 | -0.57 |
-7.38% |
| Akanda Corp. - Common Shares | AKAN | 3.772 | 4.070 | 49,967 | -0.30 |
-7.33% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.215 | 2.390 | 785,822 | -0.18 |
-7.32% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.910 | 2.060 | 191,126 | -0.15 |
-7.28% |
| CEA Industries Inc. - Common Stock | BNC | 2.865 | 3.090 | 92,736 | -0.22 |
-7.28% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.975 | 2.130 | 14,799 | -0.15 |
-7.28% |
| Enovis Corporation Common Stock | ENOV | 22.82 | 24.59 | 660,717 | -1.77 |
-7.22% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.160 | 5.560 | 648 | -0.40 |
-7.19% |
| Tecogen Inc. - Common Stock | TGEN | 2.840 | 3.060 | 241,183 | -0.22 |
-7.19% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 9.087 | 9.790 | 10,677 | -0.70 |
-7.18% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.60 | 231.00 | 5,630,294 | -16.40 |
-7.10% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.245 | 1.340 | 670,806 | -0.09 |
-7.09% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.180 | 1.270 | 24,916 | -0.09 |
-7.09% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.210 | 4.530 | 43,676 | -0.32 |
-7.06% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.100 | 2.260 | 11,286 | -0.16 |
-7.06% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.180 | 3.420 | 213,344 | -0.24 |
-7.02% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 15.60 | 16.77 | 24,678 | -1.17 |
-6.98% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.81 | 13.77 | 375,064 | -0.96 |
-6.97% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.135 | 1.220 | 119,411 | -0.08 |
-6.97% |
| Modular Medical, Inc. - common stock | MODD | 3.500 | 3.760 | 23,517 | -0.26 |
-6.91% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.700 | 2.900 | 36,030 | -0.20 |
-6.90% |
| AXT Inc - Common Stock | AXTI | 56.43 | 60.61 | 4,124,174 | -4.18 |
-6.90% |
| Spire Global, Inc. Class A Common Stock | SPIR | 12.36 | 13.27 | 370,704 | -0.91 |
-6.86% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.920 | 5.280 | 78,759 | -0.36 |
-6.82% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.810 | 1.940 | 183,750 | -0.13 |
-6.70% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.760 | 4.020 | 1,817,266 | -0.26 |
-6.47% |
| Shimmick Corporation - Common Stock | SHIM | 3.305 | 3.530 | 96,907 | -0.22 |
-6.37% |