Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rapid7, Inc. - Common Stock  RPD 12.41 13.46 530,450
-1.05
-7.76%
AIAI Holdings Corporation - Class A common stock  AIAI 3.450 3.730 137,068
-0.28
-7.51%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 9.965 10.76 723,279
-0.79
-7.39%
Ondas Inc - Common Stock  ONDS 7.095 7.660 23,956,601
-0.57
-7.38%
Akanda Corp. - Common Shares  AKAN 3.772 4.070 49,967
-0.30
-7.33%
JELD-WEN Holding, Inc. Common Stock  JELD 2.215 2.390 785,822
-0.18
-7.32%
Aethlon Medical, Inc. - Common Stock  AEMD 1.910 2.060 191,126
-0.15
-7.28%
CEA Industries Inc. - Common Stock  BNC 2.865 3.090 92,736
-0.22
-7.28%
TryHard Holdings Limited - Ordinary Shares  THH 1.975 2.130 14,799
-0.15
-7.28%
Enovis Corporation Common Stock  ENOV 22.82 24.59 660,717
-1.77
-7.22%
Basel Medical Group Ltd - ordinary shares  BMGL 5.160 5.560 648
-0.40
-7.19%
Tecogen Inc. - Common Stock  TGEN 2.840 3.060 241,183
-0.22
-7.19%
IMC Rare Earths Ltd Ordinary Shares  IMC 9.087 9.790 10,677
-0.70
-7.18%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 214.60 231.00 5,630,294
-16.40
-7.10%
SKYX Platforms Corp. - Common Stock  SKYX 1.245 1.340 670,806
-0.09
-7.09%
AquaBounty Technologies, Inc. - Common Stock  AQB 1.180 1.270 24,916
-0.09
-7.09%
KIDZ AI Inc. - Class B Common Stock  KIDZ 4.210 4.530 43,676
-0.32
-7.06%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.100 2.260 11,286
-0.16
-7.06%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.180 3.420 213,344
-0.24
-7.02%
Eloxx Pharmaceuticals, Inc. - Common Stock  ELOX 15.60 16.77 24,678
-1.17
-6.98%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 12.81 13.77 375,064
-0.96
-6.97%
LiveWire Group, Inc. Common Stock  LVWR 1.135 1.220 119,411
-0.08
-6.97%
Modular Medical, Inc. - common stock  MODD 3.500 3.760 23,517
-0.26
-6.91%
Snail, Inc. - Class A Common Stock  SNAL 2.700 2.900 36,030
-0.20
-6.90%
AXT Inc - Common Stock  AXTI 56.43 60.61 4,124,174
-4.18
-6.90%
Spire Global, Inc. Class A Common Stock  SPIR 12.36 13.27 370,704
-0.91
-6.86%
ZeroStack Corp. - Common Stock  ZSTK 4.920 5.280 78,759
-0.36
-6.82%
Clearmind Medicine Inc. - Common Shares  CMND 1.810 1.940 183,750
-0.13
-6.70%
ASP Isotopes Inc. - Common Stock  ASPI 3.760 4.020 1,817,266
-0.26
-6.47%
Shimmick Corporation - Common Stock  SHIM 3.305 3.530 96,907
-0.22
-6.37%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.