| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.110 | 1.230 | 705,440 | -0.12 |
-9.75% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 13.84 | 15.13 | 3,880,733 | -1.29 |
-8.56% |
| SSR Mining Inc. - Common Stock | SSRM | 31.32 | 34.25 | 1,911,559 | -2.93 |
-8.55% |
| Skeena Resources Limited Common Shares | SKE | 31.14 | 34.04 | 512,553 | -2.90 |
-8.52% |
| Bullish Ordinary Shares | BLSH | 36.12 | 39.46 | 1,573,467 | -3.34 |
-8.46% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.511 | 1.650 | 154,179 | -0.14 |
-8.42% |
| Elemental Royalty Corporation - Common Stock | ELE | 17.04 | 18.60 | 259,030 | -1.57 |
-8.41% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 14.95 | 16.32 | 158,836 | -1.37 |
-8.40% |
| DLocal Limited - Class A Common Shares | DLO | 11.60 | 12.66 | 5,813,945 | -1.06 |
-8.37% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.280 | 4.670 | 1,265,259 | -0.39 |
-8.35% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 13.69 | 14.93 | 5,588,978 | -1.24 |
-8.34% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.320 | 3.620 | 350,164 | -0.30 |
-8.29% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.25 | 38.43 | 24,968 | -3.18 |
-8.27% |
| Surrozen, Inc. - Common Stock | SRZN | 27.40 | 29.87 | 50,421 | -2.47 |
-8.27% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 5.065 | 5.520 | 245,970 | -0.45 |
-8.24% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.680 | 5.100 | 169,704 | -0.42 |
-8.24% |
| CervoMed Inc. - Common Stock | CRVO | 3.452 | 3.760 | 95,334 | -0.31 |
-8.18% |
| NeoVolta Inc. - Common Stock | NEOV | 2.590 | 2.820 | 422,035 | -0.23 |
-8.16% |
| Baozun Inc. - American Depositary Shares | BZUN | 2.480 | 2.700 | 492,369 | -0.22 |
-8.15% |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 33.20 | 36.15 | 133,350 | -2.95 |
-8.15% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 22.70 | 24.71 | 433,062 | -2.01 |
-8.13% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.150 | 2.340 | 10,431 | -0.19 |
-8.12% |
| Immuron Limited - American Depositary Shares | IMRN | 1.020 | 1.110 | 46,392 | -0.09 |
-8.11% |
| Hecla Mining Company Common Stock | HL | 17.88 | 19.45 | 9,086,884 | -1.57 |
-8.10% |
| Highlander Silver Corp. Common Shares | HSLV | 5.606 | 6.100 | 127,834 | -0.49 |
-8.09% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.130 | 5.580 | 96,282 | -0.45 |
-8.06% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.23 | 22.00 | 32,107,416 | -1.77 |
-8.04% |
| DRDGOLD Limited American Depositary Shares | DRD | 26.55 | 28.87 | 150,118 | -2.32 |
-8.04% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 3.785 | 4.110 | 305,295 | -0.33 |
-7.91% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 3.335 | 3.610 | 2,002,607 | -0.27 |
-7.62% |