| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.843 | 5.210 | 7,766 | -0.37 |
-7.04% |
| Eve Holding, Inc. Common Stock | EVEX | 2.135 | 2.250 | 307,250 | -0.12 |
-5.11% |
| Veea Inc. - Common Stock | VEEA | 1.710 | 1.800 | 110,194 | -0.09 |
-5.00% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.29 | 15.04 | 218,733 | -0.75 |
-4.99% |
| WF Holding Limited - Ordinary Shares | WFF | 1.920 | 2.020 | 185,529 | -0.10 |
-4.95% |
| Arlo Technologies, Inc. Common Stock | ARLO | 12.50 | 13.15 | 367,727 | -0.65 |
-4.94% |
| Turtle Beach Corporation - Common Stock | TBCH | 12.18 | 12.81 | 32,190 | -0.63 |
-4.92% |
| Vicor Corporation - Common Stock | VICR | 178.51 | 187.68 | 214,089 | -9.17 |
-4.89% |
| AudioEye, Inc. - Common Stock | AEYE | 7.010 | 7.370 | 42,745 | -0.36 |
-4.88% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 70.82 | 74.45 | 2,362,203 | -3.63 |
-4.88% |
| Repligen Corporation - Common Stock | RGEN | 172.16 | 180.98 | 278,715 | -8.82 |
-4.87% |
| Solaris Resources Inc. Common Shares | SLSR | 8.210 | 8.630 | 64,196 | -0.42 |
-4.87% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 16.46 | 17.30 | 33,875 | -0.84 |
-4.86% |
| EVgo Inc. - Common Stock | EVGO | 1.275 | 1.340 | 1,533,126 | -0.07 |
-4.85% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.180 | 1.240 | 114,448 | -0.06 |
-4.84% |
| Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | STRRP | 9.470 | 9.950 | 6,954 | -0.48 |
-4.82% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.570 | 2.700 | 4,179 | -0.13 |
-4.81% |
| Highlander Silver Corp. Common Shares | HSLV | 5.255 | 5.520 | 125,484 | -0.26 |
-4.80% |
| Fluent, Inc. - Common Stock | FLNT | 3.275 | 3.440 | 12,918 | -0.17 |
-4.80% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.950 | 7.300 | 132,473 | -0.35 |
-4.79% |
| CAVA Group, Inc. Common Stock | CAVA | 62.60 | 65.75 | 659,843 | -3.15 |
-4.79% |
| PDF Solutions, Inc. - Common Stock | PDFS | 42.35 | 44.48 | 110,952 | -2.13 |
-4.79% |
| Trekor Metals Limited Common Shares | TGB | 8.610 | 9.040 | 1,265,288 | -0.43 |
-4.76% |
| RUM Group Inc. - Class A Common Stock | RUM | 8.535 | 8.960 | 760,291 | -0.43 |
-4.74% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 42.84 | 44.97 | 236,603 | -2.13 |
-4.74% |
| Commvault Systems, Inc. - Common Stock | CVLT | 131.14 | 137.52 | 152,243 | -6.38 |
-4.64% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 175.80 | 184.24 | 2,852,289 | -8.44 |
-4.58% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 4.772 | 5.000 | 73,062 | -0.23 |
-4.57% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.055 | 6.340 | 7,351 | -0.29 |
-4.50% |
| Camtek Ltd. - Ordinary Shares | CAMT | 128.09 | 134.00 | 114,266 | -5.91 |
-4.41% |