| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Asure Software Inc - Common Stock | ASUR | 7.790 | 8.260 | 75,490 | -0.47 |
-5.69% |
| BIO-key International, Inc. - Common Stock | BKYI | 5.010 | 5.311 | 35,177 | -0.30 |
-5.67% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.500 | 1.590 | 213,965 | -0.09 |
-5.66% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 9.670 | 10.25 | 117,515 | -0.58 |
-5.66% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 6.740 | 7.140 | 121,957 | -0.40 |
-5.60% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 1.350 | 1.430 | 98,999 | -0.08 |
-5.59% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.360 | 1.440 | 237,808 | -0.08 |
-5.56% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.790 | 6.130 | 787,310 | -0.34 |
-5.55% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 3.250 | 3.440 | 136,112 | -0.19 |
-5.52% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.170 | 6.530 | 958,148 | -0.36 |
-5.51% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 13.94 | 14.75 | 1,601,193 | -0.81 |
-5.49% |
| BW LPG Limited Common Shares | BWLP | 19.06 | 20.15 | 783,626 | -1.09 |
-5.41% |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.750 | 1.850 | 3,258,684 | -0.10 |
-5.41% |
| Chemours Company (The) Common Stock | CC | 17.39 | 18.38 | 3,499,308 | -0.99 |
-5.39% |
| Birchtech Corp. Common Stock | BCHT | 1.940 | 2.050 | 38,988 | -0.11 |
-5.37% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 1.950 | 2.060 | 1,607 | -0.11 |
-5.34% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.310 | 2.440 | 21,218 | -0.13 |
-5.33% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.000 | 5.280 | 402,761 | -0.28 |
-5.30% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 64.14 | 67.73 | 2,168,792 | -3.59 |
-5.30% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.330 | 7.740 | 3,710 | -0.41 |
-5.30% |
| TIC Solutions, Inc. Common Stock | TIC | 7.510 | 7.930 | 2,801,442 | -0.42 |
-5.30% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.830 | 5.100 | 249,718 | -0.27 |
-5.29% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.310 | 4.550 | 14,731 | -0.24 |
-5.27% |
| Immuron Limited - American Depositary Shares | IMRN | 1.260 | 1.330 | 65,171 | -0.07 |
-5.26% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.810 | 1.910 | 8,014 | -0.10 |
-5.24% |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 36.09 | 38.08 | 673,510 | -1.99 |
-5.23% |
| Avita Medical, Inc. - Common Stock | RCEL | 4.410 | 4.650 | 281,073 | -0.24 |
-5.16% |
| Smart Sand, Inc. - Common Stock | SND | 4.780 | 5.040 | 414,117 | -0.26 |
-5.16% |
| Beneficient - Class A Common Stock | BENF | 3.310 | 3.490 | 7,585 | -0.18 |
-5.16% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 52.23 | 55.04 | 637,496 | -2.81 |
-5.11% |