| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.07 | 102.07 | 2,162,395 | -10.00 |
-9.80% |
| Arteris, Inc. - Common Stock | AIP | 33.77 | 37.34 | 1,406,535 | -3.57 |
-9.56% |
| IonQ, Inc. Common Stock | IONQ | 52.00 | 57.47 | 23,199,991 | -5.47 |
-9.51% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 15.34 | 16.94 | 1,608,074 | -1.60 |
-9.44% |
| Silvercorp Metals | SVM | 13.54 | 14.95 | 3,383,391 | -1.41 |
-9.43% |
| Bullish Ordinary Shares | BLSH | 35.76 | 39.46 | 1,947,501 | -3.70 |
-9.39% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 6.300 | 6.950 | 69,144 | -0.65 |
-9.35% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 3.055 | 3.370 | 4,900,522 | -0.31 |
-9.35% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 9.510 | 10.49 | 75,922 | -0.98 |
-9.34% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.360 | 1.500 | 40,798 | -0.14 |
-9.33% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.370 | 1.510 | 220,376 | -0.14 |
-9.27% |
| ioneer Ltd - American Depositary Shares | IONR | 4.130 | 4.550 | 68,831 | -0.42 |
-9.23% |
| Hecla Mining Company Common Stock | HL | 17.66 | 19.45 | 11,142,996 | -1.79 |
-9.20% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.98 | 22.00 | 39,554,645 | -2.02 |
-9.18% |
| Cohen & Company Inc. | COHN | 11.77 | 12.95 | 36,689 | -1.18 |
-9.15% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.635 | 2.900 | 78,962 | -0.27 |
-9.14% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.805 | 10.79 | 7,850,407 | -0.98 |
-9.13% |
| Harmony Gold Mining Company Limited | HMY | 15.79 | 17.37 | 3,603,798 | -1.59 |
-9.12% |
| Zepp Health Corporation American depositary shares | ZEPP | 10.16 | 11.18 | 85,535 | -1.02 |
-9.12% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.645 | 1.810 | 158,031 | -0.17 |
-9.12% |
| Highlander Silver Corp. Common Shares | HSLV | 5.545 | 6.100 | 160,930 | -0.55 |
-9.10% |
| MMTec, Inc. - Common Shares | MTC | 4.900 | 5.390 | 57,732 | -0.49 |
-9.09% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.755 | 3.030 | 807,708 | -0.27 |
-9.08% |
| American Battery Technology Company - Common Stock | ABAT | 3.110 | 3.420 | 4,040,723 | -0.31 |
-9.06% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.010 | 1.110 | 770,113 | -0.10 |
-9.01% |
| PicS N.V. - Class A Common Shares | PICS | 10.51 | 11.55 | 1,337,126 | -1.04 |
-9.00% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.485 | 1.630 | 194,463 | -0.14 |
-8.90% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.790 | 4.160 | 14,168 | -0.37 |
-8.89% |
| Sky Harbour Group Corporation Class A Common Stock | SKYH | 8.630 | 9.460 | 642,223 | -0.83 |
-8.77% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 11.12 | 12.14 | 203,655 | -1.02 |
-8.40% |