| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ampco-Pittsburgh Corporation Common Stock | AP | 10.57 | 11.50 | 47,945 | -0.93 |
-8.09% |
| Energous Corporation - Common Stock | WATT | 24.31 | 26.39 | 258,244 | -2.08 |
-7.88% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 24.02 | 26.00 | 432,022 | -1.98 |
-7.62% |
| Veradermics, Incorporated Common Stock | MANE | 98.07 | 106.07 | 260,209 | -8.00 |
-7.54% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.110 | 1.200 | 2,000,196 | -0.09 |
-7.50% |
| Kronos Worldwide Inc Common Stock | KRO | 6.770 | 7.310 | 178,253 | -0.54 |
-7.39% |
| Sharplink, Inc. - Common Stock | SBET | 6.855 | 7.400 | 5,801,895 | -0.54 |
-7.36% |
| BioCardia, Inc. - Common Stock | BCDA | 1.010 | 1.090 | 205,015 | -0.08 |
-7.34% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.485 | 3.760 | 3,556,543 | -0.27 |
-7.31% |
| Neuraxis, Inc. Common Stock | NRXS | 7.740 | 8.350 | 84,052 | -0.61 |
-7.31% |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.52 | 22.13 | 16,307,663 | -1.61 |
-7.28% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 12.21 | 13.16 | 3,886,816 | -0.96 |
-7.26% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 3.070 | 3.310 | 27,078 | -0.24 |
-7.25% |
| Alamos Gold Inc. Class A Common Shares | AGI | 40.31 | 43.46 | 2,204,036 | -3.15 |
-7.24% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.245 | 2.420 | 2,157,430 | -0.17 |
-7.23% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 7.190 | 7.750 | 91,674 | -0.56 |
-7.23% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 6.885 | 7.420 | 734,228 | -0.54 |
-7.21% |
| Off The Hook YS Inc. Common Stock | OTH | 2.515 | 2.710 | 17,575 | -0.19 |
-7.20% |
| Cohen & Company Inc. | COHN | 12.02 | 12.95 | 24,282 | -0.93 |
-7.18% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 17.23 | 18.56 | 41,316 | -1.33 |
-7.17% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.105 | 1.190 | 46,904 | -0.08 |
-7.14% |
| Klarna Group plc Ordinary Shares | KLAR | 15.29 | 16.47 | 11,930,888 | -1.17 |
-7.13% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.860 | 6.310 | 207,646 | -0.45 |
-7.13% |
| The9 Limited - American Depository Shares | NCTY | 5.650 | 6.080 | 20,668 | -0.43 |
-7.07% |
| Cable One, Inc. Common Stock | CABO | 47.52 | 51.13 | 82,477 | -3.62 |
-7.07% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.100 | 7.640 | 514,012 | -0.54 |
-7.07% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 17.70 | 19.01 | 915,985 | -1.31 |
-6.89% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 6.360 | 6.830 | 218,773 | -0.47 |
-6.88% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.170 | 2.330 | 444,582 | -0.16 |
-6.87% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 20.84 | 22.25 | 60,446 | -1.41 |
-6.36% |