| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Backblaze, Inc. - Common Stock | BLZE | 13.50 | 14.13 | 620,781 | -0.63 |
-4.49% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.650 | 6.960 | 2,018,664 | -0.31 |
-4.45% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 104.04 | 108.82 | 149,495 | -4.78 |
-4.39% |
| Fair Isaac Corporation Common Stock | FICO | 1,097.12 | 1147.21 | 89,818 | -50.09 |
-4.37% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.110 | 1.160 | 15,847 | -0.05 |
-4.31% |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 191.35 | 199.96 | 518,712 | -8.61 |
-4.30% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.560 | 1.630 | 121,933 | -0.07 |
-4.29% |
| Dell Technologies Inc. Class C Common Stock | DELL | 436.47 | 456.01 | 3,840,730 | -19.54 |
-4.28% |
| Herc Holdings Inc. Common Stock | HRI | 145.82 | 152.34 | 203,858 | -6.52 |
-4.28% |
| Teradyne, Inc. - Common Stock | TER | 334.89 | 349.83 | 891,039 | -14.94 |
-4.27% |
| Highlander Silver Corp. Common Shares | HSLV | 5.285 | 5.520 | 208,883 | -0.23 |
-4.26% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 9.000 | 9.400 | 876 | -0.40 |
-4.25% |
| IM Cannabis Corp. - Common Shares | IMCC | 2.930 | 3.060 | 14,981 | -0.13 |
-4.25% |
| NovaGold Resources | NG | 8.235 | 8.600 | 2,770,695 | -0.37 |
-4.24% |
| Anfield Energy Inc. - Common Shares | AEC | 4.233 | 4.420 | 8,152 | -0.19 |
-4.22% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.270 | 2.370 | 99,067 | -0.10 |
-4.22% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 8.745 | 9.130 | 116,116 | -0.39 |
-4.22% |
| ACM Research Inc | ACMR | 69.75 | 72.82 | 249,838 | -3.06 |
-4.21% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 43.09 | 44.97 | 273,020 | -1.88 |
-4.19% |
| Einride AB - American Depositary Shares | ENRD | 4.800 | 5.010 | 27,246 | -0.21 |
-4.19% |
| Vulcan Materials | VMC | 258.31 | 269.58 | 540,509 | -11.27 |
-4.18% |
| Metallus Inc. Common Shares | MTUS | 18.70 | 19.52 | 150,567 | -0.82 |
-4.18% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.79 | 32.13 | 604,568 | -1.34 |
-4.17% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.300 | 2.400 | 199 | -0.10 |
-4.17% |
| Zhihu Inc. American Depositary Shares | ZH | 2.645 | 2.760 | 248,711 | -0.11 |
-4.17% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.72 | 15.36 | 1,886,890 | -0.64 |
-4.17% |
| NextNav Inc. - Common stock | NN | 15.21 | 15.87 | 804,006 | -0.66 |
-4.16% |
| Beyond Meat, Inc. - Common stock | BYND | 12.75 | 13.30 | 366,570 | -0.55 |
-4.14% |
| First Advantage Corporation - Common Stock | FA | 20.16 | 21.02 | 588,450 | -0.86 |
-4.09% |
| Teamshares Inc. - Common Stock | TMS | 6.120 | 6.360 | 110,078 | -0.24 |
-3.77% |