| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cue Biopharma, Inc. - Common Stock | CUE | 23.40 | 25.33 | 134,347 | -1.93 |
-7.62% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 3.335 | 3.610 | 2,003,708 | -0.27 |
-7.62% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.790 | 3.020 | 11,975 | -0.23 |
-7.62% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 24.02 | 26.00 | 432,022 | -1.98 |
-7.62% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.065 | 4.400 | 6,650,620 | -0.33 |
-7.61% |
| McEwen Inc. Common Stock | MUX | 22.96 | 24.85 | 654,478 | -1.89 |
-7.61% |
| Dakota Gold Corp. Common Stock | DC | 5.775 | 6.250 | 915,444 | -0.47 |
-7.60% |
| Stoneridge, Inc. Common Stock | SRI | 6.690 | 7.240 | 65,463 | -0.55 |
-7.60% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 46.38 | 50.19 | 3,949,694 | -3.81 |
-7.59% |
| Century Aluminum Company - Common Stock | CENX | 56.78 | 61.44 | 950,769 | -4.66 |
-7.58% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 20.40 | 22.07 | 229,463 | -1.67 |
-7.57% |
| nLIGHT, Inc. - Common Stock | LASR | 75.18 | 81.33 | 715,695 | -6.15 |
-7.56% |
| Forward Air Corporation - Common Stock | FWRD | 8.690 | 9.400 | 799,777 | -0.71 |
-7.55% |
| Integra Resources Corp. Common Shares | ITRG | 2.570 | 2.780 | 1,974,037 | -0.21 |
-7.55% |
| Alumis Inc. - Common Stock | ALMS | 22.77 | 24.63 | 529,436 | -1.86 |
-7.55% |
| Blue Moon Metals Inc. - Common Shares | BMM | 6.740 | 7.290 | 86,406 | -0.55 |
-7.54% |
| Veradermics, Incorporated Common Stock | MANE | 98.07 | 106.07 | 260,223 | -8.00 |
-7.54% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.165 | 1.260 | 39,647 | -0.09 |
-7.54% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.045 | 1.130 | 618,486 | -0.08 |
-7.52% |
| Cybin Inc. - Common Stock | HELP | 4.680 | 5.060 | 727,916 | -0.38 |
-7.51% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.110 | 1.200 | 2,000,196 | -0.09 |
-7.50% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.850 | 2.000 | 154,856 | -0.15 |
-7.50% |
| Sight Sciences, Inc. - Common Stock | SGHT | 4.810 | 5.200 | 110,438 | -0.39 |
-7.50% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.775 | 3.000 | 163,021 | -0.23 |
-7.50% |
| MMTec, Inc. - Common Shares | MTC | 4.990 | 5.390 | 48,455 | -0.40 |
-7.42% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.870 | 6.340 | 358,917 | -0.47 |
-7.41% |
| Kronos Worldwide Inc Common Stock | KRO | 6.770 | 7.310 | 178,253 | -0.54 |
-7.39% |
| Sharplink, Inc. - Common Stock | SBET | 6.855 | 7.400 | 5,801,961 | -0.54 |
-7.36% |
| BioCardia, Inc. - Common Stock | BCDA | 1.010 | 1.090 | 205,015 | -0.08 |
-7.34% |
| Aeluma, Inc. - Common Stock | ALMU | 24.70 | 26.65 | 1,543,884 | -1.95 |
-7.32% |