| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| eHealth, Inc. - Common Stock | EHTH | 1.065 | 1.130 | 231,462 | -0.06 |
-5.75% |
| Rubrik, Inc. Class A Common Stock | RBRK | 88.59 | 93.04 | 1,024,414 | -4.45 |
-4.78% |
| C3.ai, Inc. | AI | 10.31 | 10.82 | 1,429,055 | -0.51 |
-4.71% |
| SailPoint, Inc. - Common Stock | SAIL | 19.60 | 20.56 | 862,768 | -0.96 |
-4.67% |
| PDF Solutions, Inc. - Common Stock | PDFS | 42.45 | 44.48 | 143,906 | -2.03 |
-4.56% |
| Digital Turbine, Inc. - Common Stock | APPS | 10.27 | 10.76 | 1,171,329 | -0.49 |
-4.55% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 6.090 | 6.380 | 103,704 | -0.29 |
-4.55% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.96 | 15.66 | 637,466 | -0.71 |
-4.50% |
| Kodiak AI, Inc. - Common Stock | KDK | 3.610 | 3.780 | 388,804 | -0.17 |
-4.50% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.235 | 2.340 | 147,852 | -0.10 |
-4.49% |
| Palladyne AI Corp. - Common stock | PDYN | 5.455 | 5.710 | 289,211 | -0.25 |
-4.47% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.070 | 1.120 | 24,857 | -0.05 |
-4.46% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.239 | 6.530 | 845,966 | -0.29 |
-4.46% |
| Vicor Corporation - Common Stock | VICR | 179.32 | 187.68 | 266,775 | -8.36 |
-4.45% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 71.14 | 74.45 | 3,035,467 | -3.31 |
-4.45% |
| Laser Photonics Corporation - Common Stock | LASE | 1.376 | 1.440 | 374,649 | -0.06 |
-4.44% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.55 | 11.04 | 936 | -0.49 |
-4.44% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.380 | 2.490 | 3,477 | -0.11 |
-4.42% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.655 | 4.870 | 1,052,035 | -0.21 |
-4.41% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 3.250 | 3.400 | 4,065 | -0.15 |
-4.41% |
| Kopin Corporation - Common Stock | KOPN | 4.245 | 4.440 | 1,115,134 | -0.20 |
-4.39% |
| Sezzle Inc. - Common Stock | SEZL | 115.26 | 120.55 | 299,137 | -5.29 |
-4.39% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.635 | 1.710 | 96,756 | -0.07 |
-4.39% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.530 | 1.600 | 125,305 | -0.07 |
-4.38% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.500 | 3.660 | 36,808 | -0.16 |
-4.37% |
| Trekor Metals Limited Common Shares | TGB | 8.645 | 9.040 | 1,624,122 | -0.39 |
-4.37% |
| Fluent, Inc. - Common Stock | FLNT | 3.290 | 3.440 | 13,367 | -0.15 |
-4.36% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.860 | 2.990 | 1,881 | -0.13 |
-4.35% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 16.58 | 17.32 | 93,922 | -0.74 |
-4.27% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 5.780 | 5.810 | 276,341 | -0.03 |
-0.52% |