52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -57.30 (-95.50%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.840 | 1.680 | 45,372 | -38.96 (-95.49%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.750 | 1.210 | 10,884,845 | -36.55 (-95.43%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 2.880 | 3.150 | 92,227 | -58.58 (-95.31%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.205 | 0.9329 | 2,349,192 | -24.42 (-95.30%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.120 | 4.420 | 301,215 | -101.68 (-95.21%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -30.24 (-95.09%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.560 | 5.090 | 344,980 | -106.91 (-95.06%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.040 | 1.010 | 54,178 | -18.36 (-94.64%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -98.15 (-94.60%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.190 | 1.130 | 100,600 | -20.51 (-94.52%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.650 | 5.240 | 71,554 | -74.11 (-94.10%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.460 | 2.270 | 122,021 | -38.44 (-93.99%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.040 | 1.880 | 467,963 | -31.46 (-93.91%) |
| BioVie Inc. - Common stock | BIVI | 1.330 | 1.160 | 252,010 | -20.47 (-93.90%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.120 | 0.9706 | 47,288 | -16.98 (-93.81%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 1.710 | 1.340 | 298,678 | -25.60 (-93.74%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.880 | 1.920 | 43,659 | -27.97 (-93.70%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.320 | 1.300 | 29,284 | -19.61 (-93.69%) |
| Cemtrex Inc. - Common Stock | CETX | 2.740 | 2.590 | 3,073,349 | -39.86 (-93.57%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.660 | 3.130 | 366,044 | -38.47 (-93.53%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.110 | 1.140 | 5,000,916 | -15.19 (-93.19%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.560 | 2.440 | 9,279 | -32.94 (-92.79%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.220 | 5.850 | 314,618 | -79.09 (-92.71%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.120 | 1.530 | 5,965,044 | -26.88 (-92.69%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.400 | 6.830 | 21,403 | -91.44 (-92.51%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 3.320 | 2.460 | 314,536 | -40.68 (-92.45%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.300 | 5.250 | 8,937 | -64.84 (-92.44%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.830 | 1.670 | 102,403 | -22.15 (-92.37%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.000 | 7.210 | 93,232 | -83.60 (-92.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.