52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 9.365 | 9.150 | 255,335 | -54.11 (-85.25%) |
| OIO Group - Ordinary Shares | OIO | 1.712 | 1.780 | 1,144 | -9.84 (-85.18%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.764 | 1.750 | 3,839 | -10.10 (-85.12%) |
| ProShares Ultra Solana ETF | SLON | 5.704 | 6.150 | 105,344 | -32.49 (-85.07%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.850 | 3.690 | 77,160 | -21.66 (-84.91%) |
| Icon Energy Corp. - Common stock | ICON | 1.411 | 1.500 | 9,806 | -7.94 (-84.91%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.181 | 1.210 | 413 | -6.58 (-84.79%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.990 | 1.990 | 1,294 | -11.01 (-84.69%) |
| Neonode Inc. - Common Stock | NEON | 1.680 | 1.730 | 2,537 | -9.20 (-84.56%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 14.22 | 15.75 | 398,436 | -77.62 (-84.52%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 51.52 | 45.69 | 325,252 | -281.08 (-84.51%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.120 | 1.170 | 1,296,143 | -6.11 (-84.51%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 17.20 | 19.92 | 79,583 | -93.76 (-84.49%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.450 | 2.410 | 5,137 | -13.19 (-84.34%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.450 | 1.450 | 26 | -7.75 (-84.24%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 3.210 | 2.970 | 3,981,206 | -17.03 (-84.14%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.240 | 1.230 | 5,372 | -6.55 (-84.08%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.560 | 1.580 | 2,155 | -8.24 (-84.08%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.974 | 6.280 | 76,467 | -31.49 (-84.05%) |
| Momentus Inc. - Class A Common Stock | MNTS | 5.330 | 5.560 | 270,338 | -27.71 (-83.87%) |
| Bonk, Inc. - Common Stock | BNKK | 1.980 | 2.180 | 357,497 | -10.29 (-83.86%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.455 | 1.460 | 3,410 | -7.54 (-83.83%) |
| MetaVia Inc. - Common Stock | MTVA | 1.197 | 1.190 | 1,261 | -6.14 (-83.69%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.820 | 1.880 | 22,674 | -9.33 (-83.67%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.640 | 1.680 | 10,836 | -8.40 (-83.66%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.860 | 1.970 | 10,373 | -9.47 (-83.58%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -28.40 (-83.53%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.690 | 3.690 | 6,732 | -18.71 (-83.53%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.420 | 3.490 | 1,637 | -17.28 (-83.48%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.307 | 1.750 | 902,971 | -6.59 (-83.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.