• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-REX 2X Long SBET Daily Target ETF  SBTU 2.230 1.900 67,735
-21.46 (-90.59%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 5.465 5.620 803,681
-51.87 (-90.47%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.230 3.320 2,478
-29.77 (-90.21%)
Tradr 2X Long ACHR Daily ETF  ARCX 10.19 9.740 7,103
-93.76 (-90.20%)
Bonk, Inc. - Common Stock  BNKK 1.205 1.180 75,187
-11.07 (-90.18%)
Strive, Inc. - Class A Common Stock  ASST 12.30 11.83 798,715
-111.70 (-90.08%)
Tradr 2X Short SNDK Daily ETF  SNDQ 2.755 2.990 76,727,660
-24.69 (-89.96%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.450 2.430 1,601
-21.95 (-89.96%)
Akanda Corp. - Common Shares  AKAN 9.400 9.580 4,538
-84.21 (-89.96%)
2x Solana ETF  SOLT 35.06 33.25 147,592
-313.54 (-89.94%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.650 5.760 6,651
-49.90 (-89.83%)
ProShares Ultra Solana ETF  SLON 19.43 18.47 4,988
-171.54 (-89.83%)
Moolec Science SA - Ordinary Shares  MLEC 7.150 7.420 2,552
-62.90 (-89.79%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.030 2.960 46,310,078
-35.37 (-89.77%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.460 1.440 21,162
-12.63 (-89.64%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 11.59 11.39 26,245
-99.65 (-89.58%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 4.120 4.000 476,306
-34.88 (-89.44%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.175 3.310 279,910
-26.65 (-89.36%)
YD Bio Limited - Ordinary Shares  YDES 2.061 2.150 5,440
-17.21 (-89.31%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.880 1.810 375,345
-15.62 (-89.26%)
iQSTEL Inc. - Common Stock  IQST 1.010 1.060 91,125
-8.12 (-88.94%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.535 3.540 23,032
-27.36 (-88.56%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 17.26 16.78 61,167
-133.37 (-88.54%)
Click Holdings Limited - Ordinary Share  CLIK 1.435 1.420 10,196
-11.04 (-88.50%)
YieldMax MSTR Option Income Strategy ETF  MSTY 13.14 12.57 496,342
-99.81 (-88.37%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.050 3.200 309,201
-22.46 (-88.05%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 2.919 2.860 13,939
-21.47 (-88.03%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 8.720 8.990 51,688
-62.72 (-87.79%)
DeFi Development Corp. - Common Stock  DFDV 3.000 2.840 220,454
-21.50 (-87.76%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 6.015 5.540 6,796
-42.98 (-87.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap