52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.280 | 1.280 | 343,342 | -14.62 (-91.95%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.75 | 16.01 | 12,132 | -190.34 (-91.91%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.340 | 2.440 | 31,992 | -26.46 (-91.88%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.370 | 2.400 | 10,559 | -26.63 (-91.83%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.570 | 7.260 | 68,852 | -73.08 (-91.75%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.660 | 3.970 | 265,748 | -40.54 (-91.72%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 12.68 | 13.99 | 83,279 | -139.87 (-91.69%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.370 | 1.415 | 956,912 | -15.05 (-91.66%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 8,752 | -11.04 (-91.54%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.720 | 1.650 | 35,747,988 | -18.52 (-91.50%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.690 | 2.760 | 16,918 | -28.53 (-91.38%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -46.70 (-91.38%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.590 | 2.590 | 47,304 | -27.41 (-91.37%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.380 | 1.190 | 19,917,967 | -14.60 (-91.36%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.800 | 1.830 | 13,943 | -18.90 (-91.30%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.26 | 12.38 | 76,510 | -118.02 (-91.29%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.49 | 14.56 | 267,820 | -137.14 (-91.04%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.340 | 4.420 | 172,235 | -44.06 (-91.03%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.010 | 5.370 | 44,783 | -50.54 (-90.98%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.050 | 6.280 | 18,122 | -60.86 (-90.96%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.380 | 1.360 | 179,178 | -13.60 (-90.79%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.730 | 3.900 | 105,417 | -36.47 (-90.72%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.500 | 4.820 | 62,804 | -43.96 (-90.71%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 31.68 | 33.06 | 316,137 | -301.12 (-90.48%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.090 | 2.300 | 147,196 | -19.51 (-90.32%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.060 | 2.100 | 7,227 | -18.94 (-90.19%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.530 | 3.660 | 74,158 | -32.41 (-90.18%) |
| Elme Communities Common Stock | ELME | 1.680 | 1.680 | 922,738 | -15.33 (-90.12%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 26.57 | 27.29 | 68,525 | -241.57 (-90.09%) |
| Bonk, Inc. - Common Stock | BNKK | 1.220 | 1.230 | 68,459 | -11.05 (-90.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.