52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.270 | 3.410 | 537,441 | -18.36 (-84.88%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.895 | 2.020 | 281,401 | -10.60 (-84.84%) |
| ProShares UltraShort Ether ETF | ETHD | 70.14 | 66.43 | 425,167 | -389.36 (-84.74%) |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.070 | 1.080 | 17,015 | -5.85 (-84.54%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.550 | 1.550 | 137,378 | -8.44 (-84.48%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 9.395 | 9.500 | 579,762 | -50.37 (-84.28%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.210 | 1.220 | 589 | -6.40 (-84.10%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.53 | 15.89 | 17,884 | -75.52 (-83.86%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.460 | 1.650 | 74,017 | -7.54 (-83.78%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.230 | 2.620 | 16,851,208 | -11.49 (-83.75%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.800 | 3.860 | 1,367,698 | -19.57 (-83.74%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.700 | 1.660 | 234,679 | -8.72 (-83.68%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.180 | 4.430 | 21,562 | -21.33 (-83.61%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.120 | 2.160 | 958,265 | -10.78 (-83.57%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.350 | 2.500 | 15,657 | -11.94 (-83.56%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.760 | 1.940 | 454,980 | -8.94 (-83.55%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.347 | 2.400 | 20,957 | -11.62 (-83.19%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.510 | 2.600 | 284,573 | -12.36 (-83.12%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.355 | 4.950 | 1,484,597 | -21.41 (-83.10%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.145 | 1.240 | 368,980 | -5.60 (-83.01%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.900 | 1.910 | 212,948 | -9.16 (-82.83%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.400 | 4.520 | 610,722 | -21.11 (-82.75%) |
| ProShares Ultra CRCL | CRCA | 38.96 | 44.26 | 910,615 | -184.54 (-82.57%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.418 | 1.480 | 11,560 | -6.69 (-82.50%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 17.99 | 21.20 | 1,241,132 | -84.79 (-82.50%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.321 | 1.490 | 81,829 | -6.20 (-82.44%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.123 | 4.890 | 1,142,970 | -19.08 (-82.24%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 4.675 | 4.950 | 3,348,785 | -21.61 (-82.22%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.16 | 20.00 | 57,898 | -93.12 (-82.20%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.250 | 3.330 | 10,640 | -15.00 (-82.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.