52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.240 | 1.900 | 74,349 | -21.45 (-90.54%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.639 | 2.990 | 85,825,623 | -24.80 (-90.38%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 5.530 | 5.620 | 879,756 | -51.80 (-90.35%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.230 | 3.320 | 2,562 | -29.77 (-90.21%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.31 | 11.83 | 1,078,982 | -111.69 (-90.07%) |
| Bonk, Inc. - Common Stock | BNKK | 1.220 | 1.180 | 80,846 | -11.05 (-90.06%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.920 | 2.960 | 47,064,472 | -35.48 (-90.05%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.41 | 9.740 | 7,988 | -93.55 (-89.99%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.450 | 2.430 | 2,820 | -21.95 (-89.96%) |
| Akanda Corp. - Common Shares | AKAN | 9.400 | 9.580 | 4,644 | -84.21 (-89.96%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.610 | 5.760 | 10,010 | -49.94 (-89.90%) |
| 2x Solana ETF | SOLT | 35.31 | 33.25 | 164,617 | -313.29 (-89.87%) |
| ProShares Ultra Solana ETF | SLON | 19.55 | 18.47 | 12,496 | -171.42 (-89.76%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.39 | 11.39 | 28,740 | -99.85 (-89.76%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.800 | 1.810 | 451,745 | -15.70 (-89.71%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.050 | 4.000 | 600,001 | -34.95 (-89.62%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.100 | 3.310 | 343,380 | -26.73 (-89.61%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.018 | 1.000 | 3,571 | -8.77 (-89.61%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.475 | 1.440 | 21,869 | -12.62 (-89.54%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.375 | 7.420 | 3,164 | -62.67 (-89.47%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.069 | 2.150 | 6,372 | -17.21 (-89.26%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.530 | 3.540 | 25,612 | -27.37 (-88.58%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.428 | 1.420 | 10,404 | -11.05 (-88.55%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 17.25 | 16.78 | 64,874 | -133.38 (-88.55%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 13.14 | 12.57 | 573,123 | -99.81 (-88.36%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.040 | 3.200 | 516,731 | -22.47 (-88.09%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.950 | 2.860 | 30,365 | -21.44 (-87.90%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 8.680 | 8.990 | 54,529 | -62.76 (-87.85%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.470 | 3.740 | 22,472 | -24.93 (-87.78%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.015 | 5.540 | 7,627 | -42.98 (-87.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.