• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-REX 2X Long SBET Daily Target ETF  SBTU 2.240 1.900 74,349
-21.45 (-90.54%)
Tradr 2X Short SNDK Daily ETF  SNDQ 2.639 2.990 85,825,623
-24.80 (-90.38%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 5.530 5.620 879,756
-51.80 (-90.35%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.230 3.320 2,562
-29.77 (-90.21%)
Strive, Inc. - Class A Common Stock  ASST 12.31 11.83 1,078,982
-111.69 (-90.07%)
Bonk, Inc. - Common Stock  BNKK 1.220 1.180 80,846
-11.05 (-90.06%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.920 2.960 47,064,472
-35.48 (-90.05%)
Tradr 2X Long ACHR Daily ETF  ARCX 10.41 9.740 7,988
-93.55 (-89.99%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.450 2.430 2,820
-21.95 (-89.96%)
Akanda Corp. - Common Shares  AKAN 9.400 9.580 4,644
-84.21 (-89.96%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.610 5.760 10,010
-49.94 (-89.90%)
2x Solana ETF  SOLT 35.31 33.25 164,617
-313.29 (-89.87%)
ProShares Ultra Solana ETF  SLON 19.55 18.47 12,496
-171.42 (-89.76%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 11.39 11.39 28,740
-99.85 (-89.76%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.800 1.810 451,745
-15.70 (-89.71%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 4.050 4.000 600,001
-34.95 (-89.62%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.100 3.310 343,380
-26.73 (-89.61%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.018 1.000 3,571
-8.77 (-89.61%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.475 1.440 21,869
-12.62 (-89.54%)
Moolec Science SA - Ordinary Shares  MLEC 7.375 7.420 3,164
-62.67 (-89.47%)
YD Bio Limited - Ordinary Shares  YDES 2.069 2.150 6,372
-17.21 (-89.26%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.530 3.540 25,612
-27.37 (-88.58%)
Click Holdings Limited - Ordinary Share  CLIK 1.428 1.420 10,404
-11.05 (-88.55%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 17.25 16.78 64,874
-133.38 (-88.55%)
YieldMax MSTR Option Income Strategy ETF  MSTY 13.14 12.57 573,123
-99.81 (-88.36%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.040 3.200 516,731
-22.47 (-88.09%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 2.950 2.860 30,365
-21.44 (-87.90%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 8.680 8.990 54,529
-62.76 (-87.85%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.470 3.740 22,472
-24.93 (-87.78%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 6.015 5.540 7,627
-42.98 (-87.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap