52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.149 | 2.140 | 5,976 | -8.95 (-80.64%) |
| Sable Offshore Corp. Common Stock | SOC | 4.425 | 4.430 | 1,414,232 | -18.32 (-80.55%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.570 | 4.100 | 40,403 | -14.68 (-80.44%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 18.00 | 18.62 | 2,353,728 | -73.80 (-80.39%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.960 | 3.850 | 30,380 | -16.14 (-80.30%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.410 | 9.970 | 8,662 | -38.25 (-80.26%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.69 | 19.46 | 202,383 | -80.01 (-80.25%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.818 | 5.820 | 12,664 | -23.57 (-80.20%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.310 | 1.300 | 25,827 | -5.30 (-80.20%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 15.95 | 15.88 | 52,517 | -63.70 (-79.98%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.478 | 8.350 | 7,083,611 | -33.64 (-79.87%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.56 (-79.85%) |
| 2x Ether ETF | ETHU | 16.01 | 14.31 | 5,089,068 | -62.73 (-79.67%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.560 | 2.630 | 4,689 | -10.02 (-79.65%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.610 | 1.640 | 79,245 | -6.23 (-79.46%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.820 | 2.850 | 158,924 | -10.84 (-79.36%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.655 | 1.630 | 97,811 | -6.34 (-79.31%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.335 | 1.220 | 15,543,612 | -5.11 (-79.27%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.390 | 2.350 | 190,435 | -9.09 (-79.18%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 39.78 | 43.38 | 222,967 | -151.02 (-79.15%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.175 | 1.000 | 73,176,910 | -4.46 (-79.13%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.237 | 3.780 | 38,960 | -16.05 (-79.12%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.31 | 12.75 | 428,214 | -46.44 (-79.05%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.750 | 2.770 | 66,575 | -10.37 (-79.04%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.435 | 1.490 | 2,713,488 | -5.40 (-79.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.050 | 2.030 | 19,858 | -7.72 (-79.02%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.085 | 1.050 | 202,296 | -4.07 (-78.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.