52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.045 | 2.840 | 1,466,323 | -78.19 (-96.25%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.770 | 3.070 | 31,201 | -69.73 (-96.18%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.300 | 4.340 | 4,866 | -105.86 (-96.10%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.340 | 2.230 | 4,660 | -57.46 (-96.09%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 4.011 | 3.480 | 7,767,145 | -97.74 (-96.06%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.330 | 7.490 | 50,604 | -177.87 (-96.04%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 12.12 | 12.80 | 21,701 | -291.96 (-96.01%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.370 | 1.340 | 14,651 | -31.63 (-95.85%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.315 | 1.340 | 17,059 | -29.18 (-95.69%) |
| Curis, Inc. - Common Stock | CRIS | 1.440 | 1.490 | 23,203 | -31.36 (-95.61%) |
| IM Cannabis Corp. - Common Shares | IMCC | 2.945 | 3.060 | 12,993 | -63.65 (-95.58%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 4.000 | 4.150 | 71,579 | -83.10 (-95.41%) |
| Akanda Corp. - Common Shares | AKAN | 3.750 | 4.070 | 40,088 | -75.53 (-95.27%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.240 | 1.280 | 2,228 | -24.76 (-95.23%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.880 | 1.920 | 7,523 | -37.32 (-95.20%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.300 | 1.340 | 25,426 | -25.10 (-95.08%) |
| Nocera, Inc. - common stock | NCRA | 2.240 | 2.830 | 382,897 | -42.76 (-95.02%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.245 | 2.300 | 46,472 | -42.85 (-95.02%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.010 | 4.250 | 25,713 | -75.79 (-94.97%) |
| Tradr 2X Short BE Daily ETF | BEZ | 11.73 | 11.17 | 329,522 | -215.95 (-94.85%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.750 | 6.150 | 5,605 | -105.21 (-94.82%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.940 | 2.910 | 3,221 | -52.90 (-94.73%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 13.62 | 13.28 | 35,015 | -241.53 (-94.66%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.520 | 1.540 | 16,536 | -26.82 (-94.64%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.310 | 1.330 | 9,165 | -23.08 (-94.63%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.095 | 2.210 | 187,765 | -36.91 (-94.63%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.353 | 1.350 | 108,172 | -23.44 (-94.54%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.590 | 1.570 | 23,016 | -27.25 (-94.49%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 30.68 | 32.63 | 2,124,297 | -517.32 (-94.40%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 14.13 | 15.07 | 3,436,116 | -238.07 (-94.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.