• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 20.78 21.35 492,111
-116.42 (-84.85%)
Tradr 2X Long CRWV Daily ETF  CWVX 17.12 17.67 401,625
-95.88 (-84.85%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.390 4.390 746
-24.51 (-84.81%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 48.76 47.26 81,310
-271.84 (-84.79%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.830 1.880 4,942
-10.17 (-84.75%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.125 5.050 8,231
-27.42 (-84.25%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.860 1.890 144,007
-9.83 (-84.09%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 3.460 3.400 95,866
-18.14 (-83.98%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-5.55 (-83.98%)
VenHub Global, Inc. - Common Stock  VHUB 1.030 1.030 6,447
-5.39 (-83.96%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.430 1.410 3,824
-7.43 (-83.86%)
Defiance Daily Target 2X Long IREN ETF  IRE 11.21 11.51 2,808,955
-58.19 (-83.85%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.330 3.260 1,120,756
-17.27 (-83.83%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.290 2.400 41,981
-11.76 (-83.70%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.680 3.820 338,583
-18.83 (-83.65%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.969 1.860 8,312
-10.07 (-83.64%)
Direxion Daily AMD Bear 1X ETF  AMDD 2.710 2.830 7,024,354
-13.74 (-83.53%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.470 3.530 15,394
-17.55 (-83.49%)
GraniteShares YieldBOOST COIN ETF  COYY 17.85 17.84 5,784
-90.15 (-83.47%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.850 2.930 11,948
-14.35 (-83.43%)
HCW Biologics Inc. - Common Stock  HCWB 4.310 4.420 8,371
-21.61 (-83.37%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 4.280 3.510 408,208
-21.40 (-83.33%)
INLIF LIMITED - Class A Ordinary shares  INLF 2.840 2.950 79,613
-14.12 (-83.25%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.461 1.450 10,595
-7.20 (-83.13%)
Treasure Global Inc. - Common Stock  TGL 3.800 3.810 2,370
-18.60 (-83.04%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 3.940 4.070 1,398,158
-19.27 (-83.02%)
Future FinTech Group Inc. - Common Stock  FTFT 1.770 1.830 207,207
-8.63 (-82.98%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 3.950 4.070 106,127
-19.20 (-82.94%)
Greenland Energy Company - Common Stock  GLND 2.220 2.200 155,018
-10.78 (-82.92%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.350 2.430 1,279
-11.25 (-82.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap