52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 20.78 | 21.35 | 492,111 | -116.42 (-84.85%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 17.12 | 17.67 | 401,625 | -95.88 (-84.85%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.390 | 4.390 | 746 | -24.51 (-84.81%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 48.76 | 47.26 | 81,310 | -271.84 (-84.79%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.830 | 1.880 | 4,942 | -10.17 (-84.75%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.125 | 5.050 | 8,231 | -27.42 (-84.25%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.860 | 1.890 | 144,007 | -9.83 (-84.09%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.460 | 3.400 | 95,866 | -18.14 (-83.98%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.55 (-83.98%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.030 | 1.030 | 6,447 | -5.39 (-83.96%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.430 | 1.410 | 3,824 | -7.43 (-83.86%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.21 | 11.51 | 2,808,955 | -58.19 (-83.85%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.330 | 3.260 | 1,120,756 | -17.27 (-83.83%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.290 | 2.400 | 41,981 | -11.76 (-83.70%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.680 | 3.820 | 338,583 | -18.83 (-83.65%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.969 | 1.860 | 8,312 | -10.07 (-83.64%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.710 | 2.830 | 7,024,354 | -13.74 (-83.53%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.470 | 3.530 | 15,394 | -17.55 (-83.49%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 17.85 | 17.84 | 5,784 | -90.15 (-83.47%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.850 | 2.930 | 11,948 | -14.35 (-83.43%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.310 | 4.420 | 8,371 | -21.61 (-83.37%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.280 | 3.510 | 408,208 | -21.40 (-83.33%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 2.840 | 2.950 | 79,613 | -14.12 (-83.25%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.461 | 1.450 | 10,595 | -7.20 (-83.13%) |
| Treasure Global Inc. - Common Stock | TGL | 3.800 | 3.810 | 2,370 | -18.60 (-83.04%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.940 | 4.070 | 1,398,158 | -19.27 (-83.02%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.770 | 1.830 | 207,207 | -8.63 (-82.98%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.950 | 4.070 | 106,127 | -19.20 (-82.94%) |
| Greenland Energy Company - Common Stock | GLND | 2.220 | 2.200 | 155,018 | -10.78 (-82.92%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.350 | 2.430 | 1,279 | -11.25 (-82.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.