52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.200 | 8.980 | 5,285,457 | -76.24 (-90.29%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -87.57 (-90.28%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.240 | 2.490 | 272,519 | -20.50 (-90.15%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.460 | 1.750 | 112,193 | -13.34 (-90.14%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.08 | 22.77 | 67,458 | -173.55 (-90.10%) |
| Fermi Inc. - Common Stock | FRMI | 2.610 | 2.860 | 15,780,228 | -23.60 (-90.04%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 23.36 | 24.76 | 315,116 | -208.14 (-89.91%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.870 | 4.000 | 534,380 | -34.34 (-89.87%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.685 | 2.050 | 942,167 | -14.87 (-89.82%) |
| MetaVia Inc. - Common Stock | MTVA | 1.120 | 1.190 | 74,060 | -9.80 (-89.74%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.490 | 2,264,267 | -26.67 (-89.74%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.280 | 1.310 | 40,559 | -11.12 (-89.68%) |
| ProShares Ultra CRCL | CRCA | 12.81 | 15.72 | 557,975 | -110.39 (-89.60%) |
| Femasys Inc. - Common Stock | FEMY | 1.370 | 1.355 | 95,119 | -11.37 (-89.25%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.68 (-89.24%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 11.57 | 12.65 | 553,659 | -94.50 (-89.09%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.800 | 5.100 | 27,761,312 | -30.89 (-89.05%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.770 | 1.950 | 120,110 | -14.33 (-89.01%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.670 | 10.68 | 1,980,552 | -69.53 (-88.91%) |
| ProShares Ultra XRP ETF | UXRP | 11.58 | 12.17 | 161,226 | -91.82 (-88.80%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.37 | 26.78 | 139,912 | -198.83 (-88.68%) |
| Stem, Inc. Class A Common Stock | STEM | 2.220 | 2.390 | 277,374 | -17.39 (-88.68%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.070 | 1.230 | 117,136 | -8.17 (-88.42%) |
| Modular Medical, Inc. - common stock | MODD | 1.720 | 1.720 | 20,615 | -13.13 (-88.42%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.840 | 9.780 | 33,245 | -74.95 (-88.39%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.190 | 3.190 | 55,431 | -24.21 (-88.36%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 2.770 | 3.110 | 1,371,480 | -20.78 (-88.24%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 15.43 | 18.94 | 105,188 | -115.77 (-88.24%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.890 | 1.980 | 20,305,789 | -14.14 (-88.21%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.270 | 9.460 | 8,575 | -69.17 (-88.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.