52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 15.10 | 15.14 | 2,198,037 | -58.74 (-79.55%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.035 | 5.850 | 90,780 | -19.52 (-79.50%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.050 | 1.110 | 92,179 | -4.07 (-79.49%) |
| PAR Technology Corporation Common Stock | PAR | 12.79 | 13.56 | 578,730 | -49.48 (-79.47%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.260 | 2.350 | 989 | -8.74 (-79.46%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.430 | 3.400 | 10,516 | -13.27 (-79.46%) |
| Aclarion, Inc. - Common Stock | ACON | 3.195 | 3.280 | 15,600 | -12.33 (-79.42%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.890 | 8.290 | 2,059,906 | -30.43 (-79.41%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.986 | 2.020 | 52,616 | -7.63 (-79.36%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.84 | 24.72 | 6,217,346 | -99.29 (-79.35%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.97 | 10.51 | 23,544,409 | -41.51 (-79.10%) |
| Fermi Inc. - Common Stock | FRMI | 6.045 | 6.080 | 3,962,361 | -22.73 (-79.00%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.590 | 1.660 | 38,950 | -5.91 (-78.80%) |
| Imunon, Inc. - Common Stock | IMNN | 2.880 | 2.710 | 50,771 | -10.69 (-78.77%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.380 | 4.490 | 225,747 | -16.18 (-78.70%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.340 | 2.220 | 570,077 | -8.62 (-78.65%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.840 | 2.950 | 177,451 | -10.28 (-78.35%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.030 | 2.140 | 26,425 | -7.34 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.60 | 11.28 | 56,070 | -37.82 (-78.11%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.230 | 2.440 | 354,841 | -7.91 (-78.01%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.120 | 1.115 | 4,023 | -3.96 (-77.96%) |
| Streamex Corp. - Common Stock | STEX | 1.225 | 1.140 | 1,600,489 | -4.31 (-77.89%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.095 | 1.140 | 244,962 | -3.86 (-77.88%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.560 | 2.910 | 15,655,152 | -9.00 (-77.86%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.26 | 10.77 | 15,122 | -35.93 (-77.79%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 0.9700 | 13,553 | -3.50 (-77.61%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.155 | 2.250 | 95,350 | -7.45 (-77.56%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.060 | 1.110 | 266,029 | -3.62 (-77.35%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.110 | 1.090 | 18,184 | -3.79 (-77.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.