52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| IN8bio, Inc. - Common Stock | INAB | 1.470 | 1.470 | 335 | -4.80 (-76.56%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.740 | 5.740 | 86 | -18.66 (-76.48%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.597 | 3.600 | 76,450 | -11.59 (-76.32%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.110 | 1.110 | 121 | -3.57 (-76.28%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.850 | 5.850 | 3,055 | -18.71 (-76.18%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.110 | 1.110 | 24,515 | -3.54 (-76.13%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.360 | 5.360 | 11,249 | -17.01 (-76.04%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.335 | 4.335 | 8,080 | -13.66 (-75.92%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.445 | 2.445 | 19 | -7.70 (-75.89%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.090 | 1.090 | 3,476 | -3.43 (-75.88%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 65.27 | 65.27 | 12,360 | -203.73 (-75.74%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.100 | 1.100 | 0 | -3.43 (-75.72%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.490 | 3.490 | 2,438 | -10.87 (-75.70%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.80 | 11.28 | 10,097 | -36.62 (-75.63%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.27 | 10.77 | 134 | -34.92 (-75.60%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.190 | 3.190 | 26 | -9.81 (-75.46%) |
| Bonk, Inc. - Common Stock | BNKK | 2.360 | 2.360 | 1,271 | -7.21 (-75.34%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Axe Compute Inc. - Common Stock | AGPU | 1.480 | 1.480 | 5 | -4.47 (-75.13%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.610 | 3.610 | 67 | -10.87 (-75.07%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.920 | 7.920 | 817,270 | -23.70 (-74.95%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.910 | 2.910 | 2,145,577 | -8.65 (-74.83%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.380 | 2.380 | 2,035 | -7.07 (-74.81%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.490 | 1.490 | 1 | -4.39 (-74.68%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.700 | 1.700 | 515 | -4.97 (-74.51%) |
| ProShares UltraShort Semiconductors | SSG | 30.80 | 30.80 | 5,141 | -89.84 (-74.47%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.000 | 4.000 | 0 | -11.64 (-74.42%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.740 | 4.740 | 31 | -13.52 (-74.04%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.360 | 1.360 | 281 | -3.87 (-73.98%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.38 | 69.38 | 2,181 | -195.09 (-73.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.