52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Founder Group Limited - Class A Ordinary Shares | FGL | 17.94 | 0.1500 | 164,421 | -103.06 (-85.17%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.580 | 1.580 | 7,238 | -8.85 (-84.84%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.925 | 7.300 | 131,062 | -38.73 (-84.83%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 27.55 | 28.37 | 44,395 | -154.03 (-84.83%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.890 | 1.910 | 129,078 | -10.53 (-84.78%) |
| Upexi, Inc. - Common Stock | UPXI | 1.055 | 1.090 | 798,028 | -5.83 (-84.69%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.405 | 1.280 | 674,437 | -7.73 (-84.61%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.900 | 2.010 | 52,484 | -10.44 (-84.61%) |
| 2x Long VIX Futures ETF | UVIX | 39.96 | 39.31 | 990,235 | -218.24 (-84.52%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.442 | 1.380 | 105,823 | -7.87 (-84.51%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.925 | 1.720 | 368,103 | -10.50 (-84.51%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.770 | 5.110 | 9,554 | -26.00 (-84.50%) |
| Token Cat Limited - American Depositary Shares | TC | 1.990 | 1.970 | 63,323 | -10.69 (-84.30%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -9.88 (-84.30%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.470 | 2.430 | 10,984 | -13.17 (-84.21%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.880 | 9.280 | 259,592 | -41.95 (-84.19%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.010 | 1.070 | 1,139,542 | -5.28 (-83.94%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.565 | 1.610 | 105,202 | -8.13 (-83.87%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.960 | 3.990 | 13,396 | -20.45 (-83.78%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.270 | 1.300 | 115,030 | -6.54 (-83.75%) |
| Cable One, Inc. Common Stock | CABO | 25.88 | 27.38 | 32,251 | -132.49 (-83.66%) |
| OIO Group - Ordinary Shares | OIO | 1.890 | 1.850 | 57,911 | -9.66 (-83.64%) |
| Modular Medical, Inc. - common stock | MODD | 3.460 | 3.760 | 20,750 | -17.67 (-83.62%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.540 | 2.500 | 22,834 | -12.86 (-83.51%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.140 | 1.100 | 11,938 | -5.73 (-83.41%) |
| Fermi Inc. - Common Stock | FRMI | 4.785 | 4.970 | 2,881,052 | -24.00 (-83.37%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.475 | 3.610 | 99,138 | -17.32 (-83.29%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.210 | 3.350 | 66,163 | -15.93 (-83.23%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.465 | 1.520 | 45,503 | -7.23 (-83.16%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.090 | 5.030 | 12,893 | -25.12 (-83.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.