52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ACHR Daily ETF | ARCX | 19.60 | 21.28 | 25,240 | -70.45 (-78.23%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.025 | 6.270 | 1,056,700 | -21.58 (-78.17%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.840 | 2.830 | 31,224 | -10.16 (-78.15%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.630 | 6.750 | 1,279,650 | -20.14 (-78.15%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.315 | 184 | -4.78 (-78.10%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.78 | 10.81 | 12,384 | -38.42 (-78.08%) |
| VolitionRX Limited Common Stock | VNRX | 2.064 | 2.200 | 47,435 | -7.35 (-78.07%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.990 | 2.020 | 62,273 | -7.06 (-78.01%) |
| ProShares Ultra CRCL | CRCA | 49.68 | 59.25 | 607,361 | -173.82 (-77.77%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.600 | 1.600 | 2,643 | -5.59 (-77.76%) |
| OceanPal Inc. - Common Stock | SVRN | 6.120 | 6.120 | 365 | -21.28 (-77.66%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.710 | 6.860 | 631 | -23.29 (-77.63%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.75 | 12.06 | 1,730 | -40.50 (-77.51%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.010 | 4.220 | 73,473 | -13.79 (-77.47%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.200 | 3.200 | 452 | -11.00 (-77.46%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 27.57 | 25.69 | 18,337 | -94.43 (-77.40%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.264 | 3.290 | 18,053 | -11.13 (-77.31%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.980 | 3.050 | 23,014 | -10.14 (-77.29%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.62 | 13.41 | 898,194 | -46.19 (-77.22%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.350 | 1.350 | 364 | -4.48 (-76.84%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.050 | 6.190 | 6,477 | -19.92 (-76.70%) |
| Greenland Energy Company - Common Stock | GLND | 3.030 | 3.070 | 43,672 | -9.97 (-76.69%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 13.39 | 12.06 | 182,522 | -43.94 (-76.65%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.100 | 7.030 | 6,165 | -23.11 (-76.50%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.800 | 2.780 | 46,163 | -9.10 (-76.47%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.070 | 1.050 | 461 | -3.47 (-76.43%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.160 | 2.210 | 1,354 | -6.96 (-76.32%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.80 | 69.73 | 117,593 | -223.03 (-76.16%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.385 | 1.380 | 9,614 | -4.42 (-76.12%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.880 | 4.530 | 850,487 | -12.14 (-75.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.