52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOBR Safe, Inc. - Common Stock | SOBR | 2.100 | 2.140 | 311,130 | -7.61 (-78.37%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.060 | 2.020 | 49,988 | -7.31 (-78.01%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.250 | 5.840 | 10,035,120 | -18.60 (-77.99%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.350 | 2.130 | 104,122 | -8.25 (-77.83%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.100 | 1.080 | 12,537 | -3.86 (-77.82%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.460 | 6.800 | 23,604 | -22.54 (-77.72%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.540 | 1.450 | 49,885 | -5.36 (-77.68%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.080 | 4.300 | 137,909 | -14.17 (-77.64%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.120 | 1.060 | 49,851 | -3.85 (-77.46%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.66 | 22.67 | 1,204,548 | -70.48 (-77.33%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.160 | 4.320 | 564,154 | -14.14 (-77.27%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.100 | 0.4500 | 116,185,251 | -3.71 (-77.13%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.160 | 1.120 | 128,248 | -3.91 (-77.12%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.510 | 2.280 | 987,688 | -8.41 (-77.01%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.69 | 11.40 | 2,790,849 | -42.41 (-76.97%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.95 | 13.18 | 2,087,807 | -39.80 (-76.91%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.550 | 4.210 | 248,995 | -15.12 (-76.87%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.040 | 3.010 | 424,252 | -10.08 (-76.83%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.130 | 1.150 | 24,636 | -3.73 (-76.75%) |
| iQSTEL Inc. - Common Stock | IQST | 3.050 | 2.910 | 72,100 | -10.03 (-76.68%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.830 | 2.835 | 2,147,025 | -9.27 (-76.61%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.160 | 1.200 | 14,022 | -3.79 (-76.55%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 6.110 | 4.780 | 49,012,408 | -19.83 (-76.45%) |
| IN8bio, Inc. - Common Stock | INAB | 2.460 | 2.340 | 258,729 | -7.98 (-76.44%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.985 | 1.630 | 82,675 | -6.42 (-76.40%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| SunTrust Banks | STI | 8.000 | 7.090 | 1,532,283 | -25.67 (-76.24%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.950 | 2.870 | 84,510 | -9.39 (-76.09%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.360 | 3.400 | 513,770 | -10.66 (-76.03%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.100 | 3.180 | 9,324,237 | -12.97 (-75.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.