52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.270 | 8.260 | 566,644 | -61.58 (-88.16%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.420 | 61,721 | -9.66 (-87.98%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.800 | 3.340 | 13,087,858 | -20.41 (-87.94%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.31 | 25.85 | 358,899 | -158.29 (-87.65%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.620 | 5.920 | 38,254,442 | -39.25 (-87.47%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.750 | 2.130 | 460,842 | -12.12 (-87.38%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.360 | 1.440 | 467,601 | -9.33 (-87.28%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 0.9900 | 28,868 | -7.02 (-87.20%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.990 | 5.500 | 3,109,353 | -40.81 (-87.20%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.570 | 2.160 | 4,362,543 | -17.37 (-87.11%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 8.390 | 9.810 | 47,910 | -56.61 (-87.09%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.815 | 3.200 | 95,670 | -18.81 (-86.99%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.720 | 2.100 | 631,864 | -11.45 (-86.94%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.410 | 3.270 | 946,125 | -22.44 (-86.81%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.070 | 3.440 | 207,910 | -19.99 (-86.69%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.925 | 3.535 | 309,196 | -18.96 (-86.64%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.100 | 3.870 | 380,224 | -19.96 (-86.56%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.220 | 1.280 | 5,510,918 | -7.81 (-86.49%) |
| 2x Solana ETF | SOLT | 46.70 | 52.41 | 561,317 | -298.50 (-86.47%) |
| ProShares Ultra Solana ETF | SLON | 25.90 | 28.99 | 78,262 | -164.75 (-86.41%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -6.98 (-86.39%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.047 | 3.240 | 494,019 | -19.25 (-86.34%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.010 | 3.210 | 21,482 | -18.89 (-86.26%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| CVRx, Inc. - Common Stock | CVRX | 1.410 | 1.420 | 272,762 | -8.78 (-86.16%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.910 | 7.380 | 1,024,659 | -42.74 (-86.08%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.950 | 2.070 | 103,311 | -12.05 (-86.07%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.270 | 2.400 | 1,345,583 | -14.00 (-86.05%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.020 | 1.010 | 7,530 | -6.28 (-86.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.