52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily MU Bear 1X ETF | MUD | 11.20 | 11.84 | 8,789,725 | -1607.80 (-99.31%) |
| iPower Inc. - Common Stock | IPW | 1.230 | 1.210 | 452,953 | -176.37 (-99.31%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.540 | 2.340 | 24,762 | -346.14 (-99.27%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.440 | 1.410 | 101,017 | -188.79 (-99.24%) |
| Nakamoto Inc. - Common Stock | NAKA | 3.825 | 3.370 | 227,438 | -479.78 (-99.21%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.850 | 1.880 | 25,722 | -220.15 (-99.17%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.600 | 1.530 | 340,303 | -178.40 (-99.11%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.335 | 1.320 | 11,336 | -139.94 (-99.06%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.330 | 1.350 | 91,947 | -131.67 (-99.00%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.430 | 1.390 | 48,929 | -140.57 (-98.99%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.395 | 1.380 | 30,926 | -129.50 (-98.93%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.93 | 16.21 | 20,596 | -1432.69 (-98.83%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.060 | 5.730 | 901,774 | -500.64 (-98.80%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.820 | 5.280 | 33,850 | -396.18 (-98.80%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.190 | 1.290 | 44,834 | -95.96 (-98.78%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.230 | 1.130 | 237,460 | -93.44 (-98.70%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.197 | 1.260 | 19,314 | -87.80 (-98.65%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.850 | 2.850 | 18,819 | -206.53 (-98.64%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.375 | 7.720 | 51,119 | -592.50 (-98.61%) |
| Cemtrex Inc. - Common Stock | CETX | 2.705 | 2.470 | 128,875 | -181.79 (-98.53%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.715 | 3.920 | 61,650 | -207.79 (-98.24%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.990 | 8.140 | 5,213,477 | -477.11 (-98.15%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.965 | 1.780 | 59,749,118 | -103.13 (-98.13%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 12.32 | 12.08 | 96,792 | -645.96 (-98.13%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.170 | 1.150 | 237,069 | -60.83 (-98.11%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.060 | 1.050 | 106,840 | -54.59 (-98.10%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.500 | 3.630 | 45,967 | -178.60 (-98.08%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.050 | 2.950 | 13,845 | -151.75 (-98.03%) |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.480 | 1.420 | 18,607 | -71.06 (-97.96%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.610 | 2.580 | 4,433 | -121.01 (-97.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.