• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iPower Inc. - Common Stock  IPW 1.225 1.210 458,063
-176.38 (-99.31%)
Direxion Daily MU Bear 1X ETF  MUD 11.21 11.84 8,846,970
-1607.79 (-99.31%)
IP Strategy Holdings, Inc. - Common Stock  IPST 2.550 2.340 25,398
-346.13 (-99.27%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.430 1.410 105,712
-188.80 (-99.25%)
Nakamoto Inc. - Common Stock  NAKA 3.920 3.370 267,635
-479.68 (-99.19%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.860 1.880 26,755
-220.14 (-99.16%)
Ridgetech, Inc. - Ordinary Shares  RDGT 1.560 1.530 347,223
-178.44 (-99.13%)
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 1.335 1.320 11,370
-139.94 (-99.06%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.320 1.350 96,607
-131.68 (-99.01%)
CID HoldCo, Inc. - Common Stock  DAIC 1.430 1.390 49,470
-140.57 (-98.99%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 2.520 2.550 20,682
-246.48 (-98.99%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.433 1.380 38,740
-129.47 (-98.90%)
Tradr 2X Long SMR Daily ETF  SMU 6.015 5.730 916,727
-500.69 (-98.81%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 17.36 16.21 21,108
-1432.26 (-98.80%)
Kaixin Holdings - Ordinary Shares  KXIN 4.820 5.280 33,994
-396.18 (-98.80%)
Founder Group Limited - Class A Ordinary Shares  FGL 1.211 1.290 45,613
-95.94 (-98.75%)
INVO Fertility, Inc. - Common Stock  IVF 1.180 1.130 253,564
-93.49 (-98.75%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.850 2.850 18,876
-206.53 (-98.64%)
Defiance Leveraged Long + Income MSTR ETF  MST 8.430 7.720 51,565
-592.45 (-98.60%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.250 1.260 32,410
-87.75 (-98.60%)
Cemtrex Inc. - Common Stock  CETX 2.765 2.470 152,313
-181.74 (-98.50%)
Hitek Global Inc. - Class A Ordinary Share  HKIT 3.838 3.920 65,287
-207.66 (-98.19%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 9.030 8.140 5,462,444
-477.07 (-98.14%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 12.23 12.08 141,924
-646.05 (-98.14%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 1.965 1.780 61,904,542
-103.13 (-98.13%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 3.420 3.630 47,697
-178.68 (-98.12%)
Diginex Limited - Ordinary Shares  DGNX 1.166 1.150 244,163
-60.83 (-98.12%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.065 1.050 109,019
-54.59 (-98.09%)
Focus Universal Inc. - Common Stock  FCUV 3.040 2.950 14,124
-151.76 (-98.04%)
POMDOCTOR LIMITED - American Depositary Shares  POM 1.450 1.420 21,253
-71.09 (-98.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap