52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iPower Inc. - Common Stock | IPW | 1.225 | 1.210 | 458,063 | -176.38 (-99.31%) |
| Direxion Daily MU Bear 1X ETF | MUD | 11.21 | 11.84 | 8,846,970 | -1607.79 (-99.31%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.550 | 2.340 | 25,398 | -346.13 (-99.27%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.430 | 1.410 | 105,712 | -188.80 (-99.25%) |
| Nakamoto Inc. - Common Stock | NAKA | 3.920 | 3.370 | 267,635 | -479.68 (-99.19%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.860 | 1.880 | 26,755 | -220.14 (-99.16%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.560 | 1.530 | 347,223 | -178.44 (-99.13%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.335 | 1.320 | 11,370 | -139.94 (-99.06%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.320 | 1.350 | 96,607 | -131.68 (-99.01%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.430 | 1.390 | 49,470 | -140.57 (-98.99%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.520 | 2.550 | 20,682 | -246.48 (-98.99%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.433 | 1.380 | 38,740 | -129.47 (-98.90%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.015 | 5.730 | 916,727 | -500.69 (-98.81%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.36 | 16.21 | 21,108 | -1432.26 (-98.80%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.820 | 5.280 | 33,994 | -396.18 (-98.80%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.211 | 1.290 | 45,613 | -95.94 (-98.75%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.180 | 1.130 | 253,564 | -93.49 (-98.75%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.850 | 2.850 | 18,876 | -206.53 (-98.64%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.430 | 7.720 | 51,565 | -592.45 (-98.60%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.250 | 1.260 | 32,410 | -87.75 (-98.60%) |
| Cemtrex Inc. - Common Stock | CETX | 2.765 | 2.470 | 152,313 | -181.74 (-98.50%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.838 | 3.920 | 65,287 | -207.66 (-98.19%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 9.030 | 8.140 | 5,462,444 | -477.07 (-98.14%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 12.23 | 12.08 | 141,924 | -646.05 (-98.14%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.965 | 1.780 | 61,904,542 | -103.13 (-98.13%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.420 | 3.630 | 47,697 | -178.68 (-98.12%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.166 | 1.150 | 244,163 | -60.83 (-98.12%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.065 | 1.050 | 109,019 | -54.59 (-98.09%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.040 | 2.950 | 14,124 | -151.76 (-98.04%) |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.450 | 1.420 | 21,253 | -71.09 (-98.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.