52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.440 | 1.560 | 21,969,338 | -18.80 (-92.88%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 4.121 | 4.330 | 12,508 | -53.64 (-92.87%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.800 | 2.530 | 55,250 | -35.28 (-92.65%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.850 | 3.980 | 4,002 | -46.75 (-92.39%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.010 | 4.850 | 250,819 | -59.77 (-92.27%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.715 | 7.780 | 1,699,071 | -91.99 (-92.26%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.292 | 2.300 | 6,002 | -27.21 (-92.23%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.190 | 4.150 | 13,554 | -48.91 (-92.11%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.680 | 2.640 | 29,794 | -31.04 (-92.05%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 47.73 | 53.11 | 282,506 | -544.26 (-91.94%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 18.37 | 17.83 | 12,229 | -209.10 (-91.92%) |
| Cenntro Inc. - Common Stock | CENN | 3.340 | 3.220 | 2,063 | -38.01 (-91.92%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.300 | 1.310 | 6,612 | -14.78 (-91.92%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.490 | 1.380 | 61,684 | -16.81 (-91.86%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 9.050 | 8.870 | 45,496 | -101.91 (-91.84%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.750 | 4.760 | 60,385 | -52.51 (-91.70%) |
| Profusa, Inc. - Common Stock | PFSA | 2.030 | 2.210 | 48,235 | -22.43 (-91.70%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.070 | 2.140 | 196,381 | -22.72 (-91.65%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 5.930 | 0.5000 | 234,590 | -64.47 (-91.58%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 4.090 | 3.960 | 2,890 | -44.03 (-91.50%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.65 | 10.70 | 177,697 | -112.35 (-91.34%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.010 | 4.850 | 8,479,109 | -52.34 (-91.26%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.000 | 0.9900 | 2,512 | -10.00 (-90.91%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.360 | 1.280 | 5,077 | -13.44 (-90.81%) |
| VolitionRX Limited Common Stock | VNRX | 1.260 | 1.300 | 92,380 | -12.43 (-90.80%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 24.79 | 23.38 | 200,133 | -243.35 (-90.75%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 18.51 | 17.84 | 15,164 | -181.24 (-90.73%) |
| Elme Communities Common Stock | ELME | 1.530 | 1.520 | 206,901 | -14.95 (-90.72%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.550 | 2.600 | 14,832 | -24.81 (-90.68%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.900 | 2.680 | 5,959 | -28.14 (-90.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.