52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Short SNDK Daily ETF | SNDQ | 15.75 | 15.08 | 28,325,750 | -258.65 (-94.26%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.010 | 2.010 | 66,764 | -32.99 (-94.26%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.367 | 3.240 | 144,557 | -54.63 (-94.20%) |
| Auddia Inc. - Common Stock | AUUD | 1.019 | 0.9900 | 18,496,298 | -16.19 (-94.08%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.500 | 1.540 | 2,575 | -23.64 (-94.03%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.775 | 1.800 | 75,829 | -27.80 (-94.00%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 20.61 | 23.16 | 37,157 | -317.79 (-93.91%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.83 | 17.20 | 5,020,855 | -285.17 (-93.81%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.700 | 4.560 | 42,483,966 | -99.81 (-93.71%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.760 | 1.680 | 43,217 | -25.28 (-93.49%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.86 | 16.90 | 9,631 | -212.61 (-93.47%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.860 | 2.970 | 37,460 | -39.84 (-93.30%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 17.38 | 20.66 | 4,290,232 | -242.02 (-93.30%) |
| SRX Global Inc. Common Stock | SRXH | 1.635 | 1.680 | 618,729 | -22.54 (-93.24%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.255 | 2.280 | 40,355 | -30.14 (-93.04%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.540 | 4.780 | 248,201 | -60.24 (-92.99%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 23.94 | 28.41 | 325,211 | -317.37 (-92.99%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.695 | 8.070 | 816,168 | -100.75 (-92.90%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.120 | 3.830 | 1,487,015 | -53.21 (-92.81%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.275 | 3.160 | 1,166,045 | -42.16 (-92.79%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.825 | 1.860 | 39,307 | -23.14 (-92.69%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.209 | 2.450 | 9,365,689 | -27.69 (-92.61%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.84 | 14.24 | 148,893 | -170.04 (-92.47%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.140 | 0.9900 | 21,466,305 | -13.46 (-92.19%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.125 | 1.120 | 85,229 | -13.28 (-92.19%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.860 | 1.900 | 41,321 | -21.90 (-92.17%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.855 | 2.390 | 476,412 | -21.50 (-92.06%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.270 | 1.280 | 314,431 | -14.63 (-92.01%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.57 | 16.01 | 10,513 | -190.52 (-92.00%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.300 | 6.870 | 145,514 | -72.35 (-91.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.