52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.490 | 3.400 | 336 | -17.51 (-83.38%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.336 | 5.270 | 9,324 | -31.76 (-83.37%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.100 | 4.220 | 12,326 | -20.29 (-83.19%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.710 | 3.790 | 294 | -18.27 (-83.12%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 25.09 | 23.26 | 12,851 | -123.51 (-83.12%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.550 | 1.860 | 18,702 | -7.58 (-83.02%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.140 | 2.180 | 7,003 | -10.46 (-83.01%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 4.320 | 3.740 | 375,556 | -21.08 (-82.99%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.395 | 5.580 | 9,333 | -26.21 (-82.93%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.100 | 1.120 | 6,856 | -5.34 (-82.92%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.670 | 9.140 | 79,593 | -41.76 (-82.81%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.599 | 4.140 | 655,369 | -12.12 (-82.34%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 6.050 | 6.270 | 1,588 | -28.07 (-82.27%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.900 | 1.900 | 24,882 | -8.81 (-82.26%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.576 | 1.600 | 111,812 | -7.29 (-82.23%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.500 | 1.490 | 27,500 | -6.90 (-82.14%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.080 | 2.340 | 3,342 | -9.52 (-82.07%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.100 | 1.110 | 966 | -5.03 (-82.06%) |
| Strive, Inc. - Class A Common Stock | ASST | 16.99 | 17.71 | 255,622 | -77.01 (-81.93%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.162 | 1.220 | 1,551 | -5.24 (-81.85%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.850 | 3.680 | 1,588,007 | -17.14 (-81.66%) |
| 2x Long VIX Futures ETF | UVIX | 5.375 | 5.090 | 12,463,183 | -23.54 (-81.41%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 20.45 | 22.14 | 22,131 | -89.51 (-81.40%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.920 | 1.950 | 5,106 | -8.22 (-81.07%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.977 | 3.880 | 18,482 | -17.02 (-81.06%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.870 | 9.150 | 8,582 | -37.93 (-81.05%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.220 | 1.220 | 46,347 | -5.20 (-81.00%) |
| Cel-Sci Corporation Common Stock | CVM | 1.400 | 1.300 | 90,633 | -5.84 (-80.65%) |
| Tron Inc. - Common Stock | TRON | 2.130 | 2.190 | 23,140 | -8.87 (-80.64%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.775 | 7.140 | 9,655 | -28.11 (-80.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.