• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Southern Copper Corporation Common Stock  SCCO 182.79 195.48 1,159,324
-6.49%
-12.69
Ferrari N.V. Common Shares  RACE 359.02 371.61 291,535
-3.39%
-12.59
Globe Life Inc. Common Stock  GL 171.50 184.00 1,585,059
-6.79%
-12.50
F5 Networks  FFIV 388.69 400.61 321,843
-2.97%
-11.92
Amazon.com  AMZN 233.12 244.85 34,792,978
-4.79%
-11.72
Xometry, Inc. - Class A Common Stock  XMTR 86.91 98.44 1,133,070
-11.71%
-11.53
Honeywell Aerospace Inc. - Common Stock  HONA 196.35 207.78 2,092,105
-5.50%
-11.43
DigitalOcean Holdings, Inc. Common Stock  DOCN 131.25 142.68 2,466,410
-8.01%
-11.43
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,170.95 2182.32 6,827
-0.52%
-11.37
Texas Instruments  TXN 282.89 294.19 7,725,227
-3.84%
-11.30
Cavco Industries, Inc. - Common Stock  CVCO 558.88 570.05 50,315
-1.96%
-11.17
Impinj, Inc. - Common Stock  PI 127.00 138.02 453,562
-7.98%
-11.02
FirstService Corporation - Common Shares  FSV 130.70 141.63 664,302
-7.72%
-10.93
Microsoft  MSFT 380.30 390.34 21,741,776
-2.57%
-10.04
Elevance Health, Inc. Common Stock  ELV 379.21 389.09 632,614
-2.54%
-9.88
Astera Labs, Inc. - Common Stock  ALAB 321.12 330.90 1,748,486
-2.96%
-9.78
Analog Devices  ADI 377.00 386.73 2,222,515
-2.52%
-9.73
Sherwin-Williams  SHW 310.19 319.91 1,503,769
-3.04%
-9.72
Palo Alto Networks, Inc. - Common Stock  PANW 325.90 335.28 4,263,466
-2.80%
-9.38
RH Common Stock  RH 165.92 175.09 457,097
-5.24%
-9.17
IES Holdings, Inc. - Common Stock  IESC 665.09 674.20 108,648
-1.35%
-9.11
Intuitive Surgical  ISRG 331.69 340.69 3,696,324
-2.64%
-9.00
ASML Holding N.V. - New York Registry Shares  ASML 1,793.15 1801.86 862,628
-0.48%
-8.70
Ubiquiti Inc. Common Stock  UI 529.09 537.50 41,039
-1.56%
-8.41
DoorDash, Inc. - Common Stock  DASH 169.34 177.73 3,291,891
-4.72%
-8.39
Texas Pacific Land Corporation Common Stock  TPL 424.75 433.10 146,878
-1.93%
-8.36
Snap-On  SNA 398.26 406.17 405,875
-1.95%
-7.91
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 413.60 421.21 8,035,780
-1.81%
-7.61
Broadcom Inc. - Common Stock  AVGO 389.33 396.81 8,906,264
-1.88%
-7.48
Jackson Financial Inc. Class A Common Stock  JXN 116.55 123.75 491,618
-5.82%
-7.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap