Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 297.34 | 323.36 | 3,018,237 | -8.05% |
-26.02 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,213.76 | 4237.75 | 324,877 | -0.57% |
-23.99 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 252.40 | 276.16 | 6,622,596 | -8.60% |
-23.76 |
| Cummins | CMI | 530.00 | 553.36 | 1,024,852 | -4.22% |
-23.36 |
| Western Digital | WDC | 273.35 | 296.14 | 9,766,799 | -7.70% |
-22.79 |
| NVR, Inc. Common Stock | NVR | 6,530.22 | 6552.20 | 21,036 | -0.34% |
-21.98 |
| Lam Research | LRCX | 211.62 | 233.45 | 13,462,099 | -9.35% |
-21.83 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 890.22 | 911.90 | 175,016 | -2.38% |
-21.68 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 326.11 | 347.75 | 14,614,194 | -6.22% |
-21.64 |
| Hubbell Inc Common Stock | HUBB | 481.67 | 503.20 | 493,293 | -4.28% |
-21.53 |
| Parker-Hannifin | PH | 901.46 | 921.56 | 772,474 | -2.18% |
-20.10 |
| SiTime Corporation - Common Stock | SITM | 334.67 | 354.50 | 283,281 | -5.59% |
-19.83 |
| Eli Lilly | LLY | 897.00 | 916.31 | 2,163,160 | -2.11% |
-19.31 |
| Watsco, Inc. Common Stock | WSO | 348.01 | 367.15 | 875,105 | -5.21% |
-19.14 |
| Jabil Inc. Common Stock | JBL | 264.15 | 283.24 | 1,038,032 | -6.74% |
-19.09 |
| MKS Inc. - Common Stock | MKSI | 225.12 | 243.68 | 1,147,133 | -7.62% |
-18.56 |
| Eaton Corp Plc | ETN | 357.10 | 375.00 | 2,036,889 | -4.77% |
-17.90 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 384.79 | 402.56 | 470,566 | -4.41% |
-17.77 |
| Plexus Corp. - Common Stock | PLXS | 200.17 | 217.26 | 490,446 | -7.87% |
-17.09 |
| Modine Manufacturing Company Common Stock | MOD | 215.81 | 232.89 | 755,876 | -7.33% |
-17.08 |
| BWX Technologies, Inc. Common Stock | BWXT | 205.09 | 222.13 | 1,471,158 | -7.67% |
-17.04 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 97.42 | 114.41 | 9,617,767 | -14.85% |
-16.99 |
| MasTec, Inc. Common Stock | MTZ | 306.74 | 323.55 | 895,818 | -5.20% |
-16.81 |
| Bloom Energy Corporation Class A Common Stock | BE | 133.52 | 150.22 | 11,138,901 | -11.12% |
-16.70 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 204.11 | 220.77 | 269,885 | -7.55% |
-16.66 |
| Moog Inc Cl A | MOG-A | 289.33 | 305.95 | 220,798 | -5.43% |
-16.62 |
| TopBuild Corp. Common Stock | BLD | 347.81 | 364.37 | 296,030 | -4.54% |
-16.56 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 228.50 | 245.04 | 1,496,306 | -6.75% |
-16.54 |
| Woodward, Inc. - Common Stock | WWD | 355.66 | 372.08 | 498,509 | -4.41% |
-16.42 |
| Onto Innovation Inc. Common Stock | ONTO | 204.75 | 221.04 | 684,837 | -7.37% |
-16.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.