Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Diamondback Energy, Inc. - Common Stock	FANG	202.94	210.59	4,825,050	-3.63%	-7.65
MACOM Technology Solutions Holdings, Inc. - Common Stock	MTSI	382.74	390.34	1,252,810	-1.95%	-7.60
Vertiv Holdings, LLC Class A Common Stock	VRT	323.92	331.44	6,075,924	-2.27%	-7.52
Qualcomm, Inc.	QCOM	242.57	250.01	14,185,774	-2.98%	-7.44
Keysight Technologies Inc. Common Stock	KEYS	343.11	350.48	1,085,521	-2.10%	-7.37
Lam Research	LRCX	336.41	343.71	8,277,066	-2.12%	-7.30
Generac Holdlings Inc. Common Stock	GNRC	278.14	285.31	499,737	-2.51%	-7.17
Coca-Cola Consolidated, Inc. - Common Stock	COKE	170.27	177.34	400,114	-3.99%	-7.07
Burlington Stores, Inc. Common Stock	BURL	321.97	328.70	1,222,045	-2.05%	-6.73
Datadog, Inc. - Class A Common Stock	DDOG	243.60	250.33	7,003,086	-2.69%	-6.73
Dick's Sporting Goods Inc Common Stock	DKS	217.60	224.17	1,194,759	-2.93%	-6.57
Biglari Holdings Inc Cl A	BH-A	1,536.02	1542.57	16,341	-0.42%	-6.55
Victorias Secret & Co. Common Stock	VSXY	73.08	78.96	4,078,113	-7.45%	-5.88
SiTime Corporation - Common Stock	SITM	706.98	712.75	456,595	-0.81%	-5.77
Honeywell International	HON	217.64	223.26	6,762,352	-2.52%	-5.62
Astera Labs, Inc. - Common Stock	ALAB	358.05	363.54	3,785,326	-1.51%	-5.49
Elevra Lithium Limited - American Depository Shares	ELVR	82.38	87.65	87,994	-6.01%	-5.27
Ollie's Bargain Outlet Holdings, Inc. - Common Stock	OLLI	74.47	79.74	3,131,927	-6.61%	-5.27
Onto Innovation Inc. Common Stock	ONTO	274.76	279.98	784,375	-1.86%	-5.22
MKS Inc. - Common Stock	MKSI	330.23	335.15	679,273	-1.47%	-4.92
Texas Roadhouse, Inc. - Common Stock	TXRH	161.30	166.19	1,926,166	-2.94%	-4.89
Acuity Inc. Common Stock	AYI	308.01	312.84	359,392	-1.54%	-4.83
Avnet, Inc. - Common Stock	AVT	88.11	92.93	2,379,930	-5.19%	-4.82
Darden Restaurants	DRI	193.46	198.27	1,209,667	-2.43%	-4.81
TTM Technologies, Inc. - Common Stock	TTMI	184.84	189.60	1,847,953	-2.51%	-4.76
Patrick Industries, Inc. - Common Stock	PATK	86.05	90.65	541,372	-5.07%	-4.60
Voyager Acquisition Corp - Unit	VACHU	13.90	18.15	417	-23.42%	-4.25
Cummins	CMI	678.10	682.33	837,312	-0.62%	-4.23
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	76.02	80.09	306,358	-5.08%	-4.07
SK Telecom Co., Ltd. Common Stock	SKM	41.01	45.04	5,582,381	-8.95%	-4.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.