Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Southern Copper Corporation Common Stock	SCCO	182.79	195.48	1,159,324	-6.49%	-12.69
Ferrari N.V. Common Shares	RACE	359.02	371.61	291,535	-3.39%	-12.59
Globe Life Inc. Common Stock	GL	171.50	184.00	1,585,059	-6.79%	-12.50
F5 Networks	FFIV	388.69	400.61	321,843	-2.97%	-11.92
Amazon.com	AMZN	233.12	244.85	34,792,978	-4.79%	-11.72
Xometry, Inc. - Class A Common Stock	XMTR	86.91	98.44	1,133,070	-11.71%	-11.53
Honeywell Aerospace Inc. - Common Stock	HONA	196.35	207.78	2,092,105	-5.50%	-11.43
DigitalOcean Holdings, Inc. Common Stock	DOCN	131.25	142.68	2,466,410	-8.01%	-11.43
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,170.95	2182.32	6,827	-0.52%	-11.37
Texas Instruments	TXN	282.89	294.19	7,725,227	-3.84%	-11.30
Cavco Industries, Inc. - Common Stock	CVCO	558.88	570.05	50,315	-1.96%	-11.17
Impinj, Inc. - Common Stock	PI	127.00	138.02	453,562	-7.98%	-11.02
FirstService Corporation - Common Shares	FSV	130.70	141.63	664,302	-7.72%	-10.93
Microsoft	MSFT	380.30	390.34	21,741,776	-2.57%	-10.04
Elevance Health, Inc. Common Stock	ELV	379.21	389.09	632,614	-2.54%	-9.88
Astera Labs, Inc. - Common Stock	ALAB	321.12	330.90	1,748,486	-2.96%	-9.78
Analog Devices	ADI	377.00	386.73	2,222,515	-2.52%	-9.73
Sherwin-Williams	SHW	310.19	319.91	1,503,769	-3.04%	-9.72
Palo Alto Networks, Inc. - Common Stock	PANW	325.90	335.28	4,263,466	-2.80%	-9.38
RH Common Stock	RH	165.92	175.09	457,097	-5.24%	-9.17
IES Holdings, Inc. - Common Stock	IESC	665.09	674.20	108,648	-1.35%	-9.11
Intuitive Surgical	ISRG	331.69	340.69	3,696,324	-2.64%	-9.00
ASML Holding N.V. - New York Registry Shares	ASML	1,793.15	1801.86	862,628	-0.48%	-8.70
Ubiquiti Inc. Common Stock	UI	529.09	537.50	41,039	-1.56%	-8.41
DoorDash, Inc. - Common Stock	DASH	169.34	177.73	3,291,891	-4.72%	-8.39
Texas Pacific Land Corporation Common Stock	TPL	424.75	433.10	146,878	-1.93%	-8.36
Snap-On	SNA	398.26	406.17	405,875	-1.95%	-7.91
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	413.60	421.21	8,035,780	-1.81%	-7.61
Broadcom Inc. - Common Stock	AVGO	389.33	396.81	8,906,264	-1.88%	-7.48
Jackson Financial Inc. Class A Common Stock	JXN	116.55	123.75	491,618	-5.82%	-7.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.