Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FirstCash Holdings, Inc. - Common Stock | FCFS | 195.06 | 208.74 | 899,346 | -6.55% |
-13.68 |
| Globe Life Inc. Common Stock | GL | 170.75 | 184.00 | 1,247,869 | -7.20% |
-13.25 |
| Southern Copper Corporation Common Stock | SCCO | 183.34 | 195.48 | 904,143 | -6.21% |
-12.14 |
| STMicroelectronics N.V. Common Stock | STM | 53.86 | 65.77 | 24,633,237 | -18.11% |
-11.91 |
| Xometry, Inc. - Class A Common Stock | XMTR | 87.11 | 98.44 | 927,567 | -11.51% |
-11.33 |
| HubSpot, Inc. Common Stock | HUBS | 193.67 | 204.90 | 1,069,943 | -5.48% |
-11.23 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 324.13 | 335.28 | 3,397,439 | -3.33% |
-11.15 |
| Impinj, Inc. - Common Stock | PI | 127.01 | 138.02 | 369,792 | -7.98% |
-11.01 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,790.89 | 1801.86 | 716,067 | -0.61% |
-10.97 |
| FirstService Corporation - Common Shares | FSV | 130.68 | 141.63 | 534,196 | -7.73% |
-10.95 |
| Amazon.com | AMZN | 234.16 | 244.85 | 29,794,975 | -4.37% |
-10.69 |
| Ryder System | R | 265.69 | 276.37 | 317,103 | -3.86% |
-10.68 |
| Sherwin-Williams | SHW | 309.48 | 319.91 | 1,061,280 | -3.26% |
-10.43 |
| Elevance Health, Inc. Common Stock | ELV | 378.69 | 389.09 | 423,879 | -2.67% |
-10.40 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,171.98 | 2182.32 | 4,711 | -0.47% |
-10.34 |
| Analog Devices | ADI | 376.73 | 386.73 | 1,801,742 | -2.59% |
-10.00 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 102.63 | 112.48 | 179,102 | -8.76% |
-9.85 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 133.19 | 142.68 | 1,373,627 | -6.65% |
-9.50 |
| Intuitive Surgical | ISRG | 331.55 | 340.69 | 2,906,766 | -2.68% |
-9.14 |
| Ubiquiti Inc. Common Stock | UI | 528.48 | 537.50 | 26,377 | -1.68% |
-9.02 |
| Microsoft | MSFT | 381.33 | 390.34 | 18,179,214 | -2.31% |
-9.01 |
| Snap-On | SNA | 397.32 | 406.17 | 270,310 | -2.18% |
-8.85 |
| F5 Networks | FFIV | 391.84 | 400.61 | 190,138 | -2.19% |
-8.77 |
| S&P Global Inc. Common Stock | SPGI | 420.36 | 429.06 | 749,029 | -2.03% |
-8.70 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 536.37 | 545.00 | 172,017 | -1.58% |
-8.63 |
| Nova Ltd. - Ordinary Shares | NVMI | 446.29 | 454.42 | 107,466 | -1.79% |
-8.13 |
| UnitedHealth Group | UNH | 423.41 | 431.31 | 2,787,217 | -1.83% |
-7.90 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 98.20 | 106.09 | 1,157,043 | -7.44% |
-7.89 |
| DoorDash, Inc. - Common Stock | DASH | 170.41 | 177.73 | 2,412,287 | -4.12% |
-7.32 |
| Valmont Industries, Inc. Common Stock | VMI | 480.29 | 487.50 | 180,290 | -1.48% |
-7.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.