Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ferrari N.V. Common Shares | RACE | 359.44 | 371.61 | 367,740 | -3.27% |
-12.17 |
| Xometry, Inc. - Class A Common Stock | XMTR | 86.51 | 98.44 | 1,499,290 | -12.12% |
-11.93 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 195.87 | 207.78 | 3,437,103 | -5.73% |
-11.91 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 131.15 | 142.68 | 3,540,349 | -8.08% |
-11.53 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 197.41 | 208.74 | 1,557,297 | -5.43% |
-11.33 |
| Impinj, Inc. - Common Stock | PI | 126.82 | 138.02 | 637,838 | -8.11% |
-11.20 |
| Amazon.com | AMZN | 233.66 | 244.85 | 47,517,208 | -4.57% |
-11.19 |
| Snap-On | SNA | 395.41 | 406.17 | 682,665 | -2.65% |
-10.76 |
| FirstService Corporation - Common Shares | FSV | 131.14 | 141.63 | 727,232 | -7.41% |
-10.49 |
| Elevance Health, Inc. Common Stock | ELV | 379.31 | 389.09 | 1,134,235 | -2.51% |
-9.78 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 325.63 | 335.28 | 5,938,445 | -2.88% |
-9.65 |
| Sherwin-Williams | SHW | 310.54 | 319.91 | 2,446,669 | -2.93% |
-9.37 |
| S&P Global Inc. Common Stock | SPGI | 420.00 | 429.06 | 1,646,880 | -2.11% |
-9.06 |
| Microsoft | MSFT | 381.58 | 390.34 | 30,374,985 | -2.24% |
-8.76 |
| Intuitive Surgical | ISRG | 332.02 | 340.69 | 4,894,637 | -2.54% |
-8.67 |
| Ryder System | R | 267.91 | 276.37 | 599,875 | -3.06% |
-8.46 |
| Hingham Institution for Savings - Common Stock | HIFS | 279.86 | 288.16 | 50,762 | -2.88% |
-8.30 |
| Ubiquiti Inc. Common Stock | UI | 529.36 | 537.50 | 64,407 | -1.51% |
-8.14 |
| DoorDash, Inc. - Common Stock | DASH | 169.77 | 177.73 | 4,928,577 | -4.48% |
-7.96 |
| Cavco Industries, Inc. - Common Stock | CVCO | 562.10 | 570.05 | 84,445 | -1.39% |
-7.95 |
| Texas Pacific Land Corporation Common Stock | TPL | 425.55 | 433.10 | 229,066 | -1.74% |
-7.55 |
| Jackson Financial Inc. Class A Common Stock | JXN | 116.28 | 123.75 | 848,536 | -6.04% |
-7.47 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 98.96 | 106.09 | 1,845,858 | -6.72% |
-7.13 |
| Investors Title Company - Common Stock | ITIC | 276.21 | 283.30 | 34,539 | -2.50% |
-7.09 |
| Akamai Technologies | AKAM | 117.37 | 124.30 | 3,266,026 | -5.58% |
-6.93 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 105.70 | 112.48 | 298,104 | -6.03% |
-6.78 |
| Home Depot | HD | 324.71 | 331.45 | 4,523,551 | -2.03% |
-6.74 |
| Ameriprise Financial | AMP | 520.11 | 526.82 | 929,197 | -1.27% |
-6.71 |
| Cloudflare, Inc. Class A Common Stock | NET | 262.32 | 268.98 | 2,333,745 | -2.48% |
-6.66 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 330.46 | 337.01 | 2,164,365 | -1.94% |
-6.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.