Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
IDEXX Laboratories, Inc. - Common Stock	IDXX	545.00	552.46	478,674	-1.35%	-7.46
Frequency Electronics, Inc. - Common Stock	FEIM	72.39	79.85	302,929	-9.34%	-7.46
Hingham Institution for Savings - Common Stock	HIFS	288.16	295.62	49,825	-2.52%	-7.46
Microsoft	MSFT	390.34	397.75	27,876,740	-1.86%	-7.41
Corpay, Inc. Common Stock	CPAY	359.00	366.15	425,452	-1.95%	-7.15
Preformed Line Products Company - Common Stock	PLPC	326.38	333.51	46,196	-2.14%	-7.13
Aon Plc	AON	352.33	359.40	1,643,047	-1.97%	-7.07
Salesforce	CRM	163.00	170.06	12,018,505	-4.15%	-7.06
Saia, Inc. - Common Stock	SAIA	426.29	433.22	244,997	-1.60%	-6.93
JFrog Ltd. - Ordinary shares	FROG	79.68	86.56	3,842,966	-7.95%	-6.88
Palo Alto Networks, Inc. - Common Stock	PANW	335.28	342.15	6,251,613	-2.01%	-6.87
Humana	HUM	397.60	404.34	689,640	-1.67%	-6.74
SK hynix Inc. - American Depositary Shares	SKHY	165.27	171.94	26,013,813	-3.88%	-6.67
ServiceNow, Inc. Common Stock	NOW	95.46	102.06	41,510,522	-6.47%	-6.60
Cardinal Health	CAH	220.54	227.09	2,521,309	-2.88%	-6.55
Domino's Pizza Inc - Common Stock	DPZ	319.83	326.34	936,258	-1.99%	-6.51
Zscaler, Inc. - Common Stock	ZS	142.26	148.72	1,929,121	-4.34%	-6.46
Winmark Corporation - Common Stock	WINA	351.97	358.38	52,331	-1.79%	-6.41
Xometry, Inc. - Class A Common Stock	XMTR	98.44	104.85	1,251,094	-6.11%	-6.41
China Pharma Holdings, Inc. Common Stock	CPHI	1.710	8.100	14,964,534	-78.89%	-6.39
Neurocrine Biosciences, Inc. - Common Stock	NBIX	172.69	179.05	1,191,836	-3.55%	-6.36
Arm Holdings plc - American Depositary Shares	ARM	283.40	289.73	2,579,371	-2.18%	-6.33
Bandwidth Inc. - Class A Common Stock	BAND	64.37	70.36	1,057,954	-8.51%	-5.99
UFP Technologies, Inc. - Common Stock	UFPT	237.96	243.94	143,015	-2.45%	-5.98
Enova International, Inc. Common Stock	ENVA	222.49	228.46	338,057	-2.61%	-5.97
Ulta Beauty, Inc. - Common Stock	ULTA	483.52	489.47	454,943	-1.22%	-5.95
Palomar Holdings, Inc. - Common stock	PLMR	130.45	136.34	234,919	-4.32%	-5.89
Fair Isaac Corporation Common Stock	FICO	1,221.47	1227.34	191,391	-0.48%	-5.87
Graham Holdings Company Common Stock	GHC	1,145.90	1151.71	19,017	-0.50%	-5.81
Praxis Precision Medicines, Inc. - Common Stock	PRAX	312.10	317.87	228,594	-1.82%	-5.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.