Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MongoDB, Inc. - Class A Common Stock	MDB	241.28	246.54	1,258,898	-2.13%	-5.26
Aura Minerals Inc. - Common Shares	AUGO	66.27	71.49	600,914	-7.30%	-5.22
Worthington Steel, Inc. Common Shares	WS	29.79	35.01	893,831	-14.91%	-5.22
Resolute Holdings Management - Common Stock	RHLD	159.12	164.33	271,233	-3.17%	-5.21
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	334.28	339.46	176,798	-1.53%	-5.18
AZZ Inc.	AZZ	123.29	128.46	164,260	-4.02%	-5.17
Talen Energy Corporation - Common Stock	TLN	323.13	328.29	595,925	-1.57%	-5.16
Sunbelt Rentals Holdings, Inc. Common Stock	SUNB	63.31	68.47	3,125,093	-7.54%	-5.16
ESAB Corporation Common Stock	ESAB	92.45	97.56	1,132,288	-5.24%	-5.11
Illinois Tool Works	ITW	261.37	266.45	1,503,859	-1.91%	-5.08
Microsoft	MSFT	365.97	371.04	36,740,804	-1.37%	-5.07
Hut 8 Corp. - Common Stock	HUT	50.58	55.62	5,147,891	-9.06%	-5.04
Belden Inc Common Stock	BDC	113.98	119.02	214,133	-4.23%	-5.04
Royal Caribbean Cruises Ltd. Common Stock	RCL	274.00	279.01	1,880,166	-1.80%	-5.01
Willis Lease Finance Corporation - Common Stock	WLFC	171.24	176.25	50,555	-2.84%	-5.01
RH Common Stock	RH	132.03	136.94	625,623	-3.59%	-4.91
M-tron Industries, Inc. Common Stock	MPTI	72.15	77.06	160,145	-6.37%	-4.91
Bank of Montreal	BMO	132.35	137.18	1,951,928	-3.52%	-4.83
Amkor Technology, Inc. - Common Stock	AMKR	45.14	49.93	3,795,236	-9.59%	-4.79
Tapestry, Inc. Common Stock	TPR	141.41	146.18	1,866,852	-3.26%	-4.77
F5 Networks	FFIV	293.15	297.86	642,499	-1.58%	-4.71
Carrier Global Corporation Common Stock	CARR	54.67	59.25	11,989,463	-7.73%	-4.58
Tenet Healthcare	THC	195.46	200.04	589,452	-2.29%	-4.58
Transdigm Group Incorporated Common Stock	TDG	1,151.94	1156.49	261,804	-0.39%	-4.55
Allient Inc. - Common Stock	ALNT	61.51	66.03	139,512	-6.85%	-4.52
Agnico-Eagle Mines	AEM	187.56	192.07	3,636,896	-2.35%	-4.51
Aehr Test Systems - Common Stock	AEHR	34.57	39.03	1,250,158	-11.43%	-4.46
Alibaba Group Holding Ltd	BABA	125.41	129.87	9,241,056	-3.43%	-4.46
ACM Research Inc	ACMR	41.19	45.64	935,650	-9.76%	-4.45
Shake Shack, Inc. Class A Common Stock	SHAK	85.08	89.50	1,018,300	-4.94%	-4.42

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.