Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Raymond James Financial, Inc. Common Stock | RJF | 164.91 | 168.01 | 889,110 | -1.84% |
-3.09 |
| Entegris, Inc. - Common Stock | ENTG | 134.45 | 137.48 | 868,237 | -2.20% |
-3.03 |
| Preferred Bank - Common Stock | PFBC | 101.88 | 104.89 | 66,902 | -2.87% |
-3.01 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 69.05 | 72.04 | 13,635 | -4.15% |
-2.99 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 63.18 | 66.16 | 7,093,522 | -4.50% |
-2.98 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 44.92 | 47.88 | 1,562,637 | -6.18% |
-2.96 |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 29.60 | 32.56 | 1,363,158 | -9.09% |
-2.96 |
| Valero Energy | VLO | 308.00 | 310.92 | 1,324,512 | -0.94% |
-2.92 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.04 | 61.95 | 8,597,997 | -4.70% |
-2.91 |
| Gildan Activewear | GIL | 50.36 | 53.26 | 1,311,761 | -5.44% |
-2.90 |
| Carvana Co. Class A Common Stock | CVNA | 59.86 | 62.75 | 5,965,930 | -4.61% |
-2.89 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 230.70 | 233.58 | 763,668 | -1.23% |
-2.88 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 143.40 | 146.27 | 112,967 | -1.96% |
-2.87 |
| Intel Corp | INTC | 99.75 | 102.62 | 67,446,595 | -2.80% |
-2.87 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 76.17 | 79.03 | 1,111,183 | -3.62% |
-2.86 |
| Walt Disney | DIS | 93.06 | 95.87 | 9,121,450 | -2.93% |
-2.81 |
| Novanta Inc. - Common Shares | NOVT | 142.46 | 145.25 | 119,569 | -1.92% |
-2.79 |
| Southwest Airlines | LUV | 44.88 | 47.66 | 7,761,115 | -5.84% |
-2.78 |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 50.47 | 53.24 | 526,767 | -5.20% |
-2.77 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 314.55 | 317.31 | 257,925 | -0.87% |
-2.76 |
| Magna International | MGA | 64.84 | 67.58 | 1,057,759 | -4.05% |
-2.74 |
| DuPont de Nemours, Inc. Common Stock | DD | 136.91 | 139.64 | 588,339 | -1.96% |
-2.73 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 20.29 | 22.98 | 133,802 | -11.71% |
-2.69 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 179.00 | 181.65 | 369,845 | -1.46% |
-2.65 |
| Visa | V | 350.83 | 353.42 | 2,203,817 | -0.73% |
-2.59 |
| Crown Castle International | CCI | 74.92 | 77.50 | 4,132,211 | -3.33% |
-2.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.