• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Scotts Miracle-Gro Company (The) Common Stock  SMG 62.42 67.67 1,126,843
-7.76%
-5.25
Franco-Nevada Corporation  FNV 228.43 233.67 607,250
-2.24%
-5.24
Lincoln Electric Holdings, Inc. - Common Shares  LECO 251.38 256.56 249,396
-2.02%
-5.18
Aura Minerals Inc. - Common Shares  AUGO 66.36 71.49 497,169
-7.18%
-5.13
Allegheny Technologies  ATI 143.89 149.00 1,301,909
-3.43%
-5.11
Hut 8 Corp. - Common Stock  HUT 50.54 55.62 4,396,027
-9.13%
-5.08
Microsoft  MSFT 365.98 371.04 28,387,125
-1.37%
-5.06
Advanced Drainage Systems, Inc. Common Stock  WMS 133.94 138.97 522,815
-3.62%
-5.03
Belden Inc Common Stock  BDC 114.03 119.02 127,695
-4.19%
-4.99
Boyd Group Services Inc. Common Shares  BGSI 132.62 137.59 124,982
-3.61%
-4.97
Worthington Steel, Inc. Common Shares  WS 30.07 35.01 740,920
-14.11%
-4.94
Live Nation Entertainment, Inc. Common Stock  LYV 150.00 154.92 1,251,992
-3.18%
-4.92
Amkor Technology, Inc. - Common Stock  AMKR 45.09 49.93 2,868,825
-9.69%
-4.84
Taylor Devices, Inc. - Common Stock  TAYD 75.11 79.90 37,503
-5.99%
-4.79
United Rentals  URI 742.81 747.59 261,723
-0.64%
-4.78
Itron, Inc. - Common Stock  ITRI 88.77 93.54 445,904
-5.10%
-4.78
Oshkosh Corporation (Holding Company)Common Stock  OSK 143.18 147.89 319,252
-3.18%
-4.71
Sunbelt Rentals Holdings, Inc. Common Stock  SUNB 63.76 68.47 1,928,881
-6.88%
-4.71
Boot Barn Holdings, Inc. Common Stock  BOOT 152.40 157.10 298,477
-2.99%
-4.70
Allient Inc. - Common Stock  ALNT 61.42 66.03 87,908
-6.98%
-4.61
Ecolab  ECL 264.00 268.54 769,188
-1.69%
-4.55
ResMed Inc. Common Stock  RMD 221.79 226.31 506,669
-2.00%
-4.52
Bank of Montreal  BMO 132.67 137.18 1,657,888
-3.29%
-4.51
Alibaba Group Holding Ltd  BABA 125.38 129.87 7,605,318
-3.46%
-4.49
Carrier Global Corporation Common Stock  CARR 54.78 59.25 9,214,228
-7.54%
-4.47
VSE Corporation - Common Stock  VSEC 173.86 178.32 302,746
-2.50%
-4.46
Cameco Corporation  CCJ 104.57 109.02 2,078,016
-4.08%
-4.45
M-tron Industries, Inc. Common Stock  MPTI 72.62 77.06 148,216
-5.76%
-4.44
Tapestry, Inc. Common Stock  TPR 141.81 146.18 1,135,374
-2.99%
-4.37
Winmark Corporation - Common Stock  WINA 427.89 429.94 53,921
-0.48%
-2.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap