• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MongoDB, Inc. - Class A Common Stock  MDB 241.28 246.54 1,258,898
-2.13%
-5.26
Aura Minerals Inc. - Common Shares  AUGO 66.27 71.49 600,914
-7.30%
-5.22
Worthington Steel, Inc. Common Shares  WS 29.79 35.01 893,831
-14.91%
-5.22
Resolute Holdings Management - Common Stock  RHLD 159.12 164.33 271,233
-3.17%
-5.21
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 334.28 339.46 176,798
-1.53%
-5.18
AZZ Inc.  AZZ 123.29 128.46 164,260
-4.02%
-5.17
Talen Energy Corporation - Common Stock  TLN 323.13 328.29 595,925
-1.57%
-5.16
Sunbelt Rentals Holdings, Inc. Common Stock  SUNB 63.31 68.47 3,125,093
-7.54%
-5.16
ESAB Corporation Common Stock  ESAB 92.45 97.56 1,132,288
-5.24%
-5.11
Illinois Tool Works  ITW 261.37 266.45 1,503,859
-1.91%
-5.08
Microsoft  MSFT 365.97 371.04 36,740,804
-1.37%
-5.07
Hut 8 Corp. - Common Stock  HUT 50.58 55.62 5,147,891
-9.06%
-5.04
Belden Inc Common Stock  BDC 113.98 119.02 214,133
-4.23%
-5.04
Royal Caribbean Cruises Ltd. Common Stock  RCL 274.00 279.01 1,880,166
-1.80%
-5.01
Willis Lease Finance Corporation - Common Stock  WLFC 171.24 176.25 50,555
-2.84%
-5.01
RH Common Stock  RH 132.03 136.94 625,623
-3.59%
-4.91
M-tron Industries, Inc. Common Stock  MPTI 72.15 77.06 160,145
-6.37%
-4.91
Bank of Montreal  BMO 132.35 137.18 1,951,928
-3.52%
-4.83
Amkor Technology, Inc. - Common Stock  AMKR 45.14 49.93 3,795,236
-9.59%
-4.79
Tapestry, Inc. Common Stock  TPR 141.41 146.18 1,866,852
-3.26%
-4.77
F5 Networks  FFIV 293.15 297.86 642,499
-1.58%
-4.71
Carrier Global Corporation Common Stock  CARR 54.67 59.25 11,989,463
-7.73%
-4.58
Tenet Healthcare  THC 195.46 200.04 589,452
-2.29%
-4.58
Transdigm Group Incorporated Common Stock  TDG 1,151.94 1156.49 261,804
-0.39%
-4.55
Allient Inc. - Common Stock  ALNT 61.51 66.03 139,512
-6.85%
-4.52
Agnico-Eagle Mines   AEM 187.56 192.07 3,636,896
-2.35%
-4.51
Aehr Test Systems - Common Stock  AEHR 34.57 39.03 1,250,158
-11.43%
-4.46
Alibaba Group Holding Ltd  BABA 125.41 129.87 9,241,056
-3.43%
-4.46
ACM Research Inc  ACMR 41.19 45.64 935,650
-9.76%
-4.45
Shake Shack, Inc. Class A Common Stock  SHAK 85.08 89.50 1,018,300
-4.94%
-4.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap