Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 62.42 | 67.67 | 1,126,843 | -7.76% |
-5.25 |
| Franco-Nevada Corporation | FNV | 228.43 | 233.67 | 607,250 | -2.24% |
-5.24 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 251.38 | 256.56 | 249,396 | -2.02% |
-5.18 |
| Aura Minerals Inc. - Common Shares | AUGO | 66.36 | 71.49 | 497,169 | -7.18% |
-5.13 |
| Allegheny Technologies | ATI | 143.89 | 149.00 | 1,301,909 | -3.43% |
-5.11 |
| Hut 8 Corp. - Common Stock | HUT | 50.54 | 55.62 | 4,396,027 | -9.13% |
-5.08 |
| Microsoft | MSFT | 365.98 | 371.04 | 28,387,125 | -1.37% |
-5.06 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 133.94 | 138.97 | 522,815 | -3.62% |
-5.03 |
| Belden Inc Common Stock | BDC | 114.03 | 119.02 | 127,695 | -4.19% |
-4.99 |
| Boyd Group Services Inc. Common Shares | BGSI | 132.62 | 137.59 | 124,982 | -3.61% |
-4.97 |
| Worthington Steel, Inc. Common Shares | WS | 30.07 | 35.01 | 740,920 | -14.11% |
-4.94 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 150.00 | 154.92 | 1,251,992 | -3.18% |
-4.92 |
| Amkor Technology, Inc. - Common Stock | AMKR | 45.09 | 49.93 | 2,868,825 | -9.69% |
-4.84 |
| Taylor Devices, Inc. - Common Stock | TAYD | 75.11 | 79.90 | 37,503 | -5.99% |
-4.79 |
| United Rentals | URI | 742.81 | 747.59 | 261,723 | -0.64% |
-4.78 |
| Itron, Inc. - Common Stock | ITRI | 88.77 | 93.54 | 445,904 | -5.10% |
-4.78 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 143.18 | 147.89 | 319,252 | -3.18% |
-4.71 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 63.76 | 68.47 | 1,928,881 | -6.88% |
-4.71 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 152.40 | 157.10 | 298,477 | -2.99% |
-4.70 |
| Allient Inc. - Common Stock | ALNT | 61.42 | 66.03 | 87,908 | -6.98% |
-4.61 |
| Ecolab | ECL | 264.00 | 268.54 | 769,188 | -1.69% |
-4.55 |
| ResMed Inc. Common Stock | RMD | 221.79 | 226.31 | 506,669 | -2.00% |
-4.52 |
| Bank of Montreal | BMO | 132.67 | 137.18 | 1,657,888 | -3.29% |
-4.51 |
| Alibaba Group Holding Ltd | BABA | 125.38 | 129.87 | 7,605,318 | -3.46% |
-4.49 |
| Carrier Global Corporation Common Stock | CARR | 54.78 | 59.25 | 9,214,228 | -7.54% |
-4.47 |
| VSE Corporation - Common Stock | VSEC | 173.86 | 178.32 | 302,746 | -2.50% |
-4.46 |
| Cameco Corporation | CCJ | 104.57 | 109.02 | 2,078,016 | -4.08% |
-4.45 |
| M-tron Industries, Inc. Common Stock | MPTI | 72.62 | 77.06 | 148,216 | -5.76% |
-4.44 |
| Tapestry, Inc. Common Stock | TPR | 141.81 | 146.18 | 1,135,374 | -2.99% |
-4.37 |
| Winmark Corporation - Common Stock | WINA | 427.89 | 429.94 | 53,921 | -0.48% |
-2.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.