Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Innodata Inc. - Common Stock | INOD | 61.41 | 63.63 | 583,843 | -3.49% |
-2.22 |
| Arxis, Inc. - Class A Common Stock | ARXS | 42.08 | 44.30 | 498,090 | -5.01% |
-2.22 |
| nVent Electric plc Ordinary Shares | NVT | 158.47 | 160.68 | 1,364,319 | -1.38% |
-2.21 |
| Generac Holdlings Inc. Common Stock | GNRC | 213.42 | 215.61 | 560,304 | -1.02% |
-2.19 |
| Vishay Precision Group, Inc. Common Stock | VPG | 110.23 | 112.42 | 201,093 | -1.95% |
-2.19 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 45.03 | 47.21 | 562,855 | -4.62% |
-2.18 |
| TTM Technologies, Inc. - Common Stock | TTMI | 144.70 | 146.85 | 2,102,322 | -1.46% |
-2.15 |
| World Acceptance Corporation - Common Stock | WRLD | 186.69 | 188.82 | 151,535 | -1.13% |
-2.13 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 35.31 | 37.44 | 265,914 | -5.69% |
-2.13 |
| Rubrik, Inc. Class A Common Stock | RBRK | 73.69 | 75.80 | 1,824,893 | -2.78% |
-2.11 |
| eBay | EBAY | 110.95 | 113.04 | 3,799,599 | -1.85% |
-2.09 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 50.40 | 52.49 | 755,923 | -3.98% |
-2.09 |
| C.H. Robinson Worldwide | CHRW | 207.35 | 209.42 | 1,349,004 | -0.99% |
-2.07 |
| Sanmina Corporation - Common Stock | SANM | 217.36 | 219.41 | 659,125 | -0.93% |
-2.05 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 14.64 | 16.69 | 305,199 | -12.28% |
-2.05 |
| GRAIL, Inc. - Common Stock | GRAL | 70.66 | 72.71 | 322,002 | -2.82% |
-2.05 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 138.79 | 140.83 | 145,171 | -1.45% |
-2.04 |
| Vaxcyte, Inc. - Common Stock | PCVX | 56.00 | 58.04 | 1,036,076 | -3.51% |
-2.04 |
| Intapp, Inc. - Common Stock | INTA | 26.07 | 28.10 | 871,300 | -7.22% |
-2.03 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 46.96 | 48.98 | 4,143,934 | -4.12% |
-2.02 |
| ESAB Corporation Common Stock | ESAB | 84.03 | 86.02 | 627,132 | -2.31% |
-1.99 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 232.80 | 234.79 | 1,434,825 | -0.85% |
-1.99 |
| Insmed Incorporated - Common Stock | INSM | 106.64 | 108.62 | 1,771,278 | -1.82% |
-1.98 |
| MBX Biosciences, Inc. - Common Stock | MBX | 58.30 | 60.28 | 696,102 | -3.28% |
-1.98 |
| Motorola Solutions | MSI | 404.33 | 406.28 | 532,587 | -0.48% |
-1.95 |
| United Fire Group, Inc - Common Stock | UFCS | 49.56 | 51.50 | 200,876 | -3.77% |
-1.94 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 98.63 | 100.55 | 1,715,949 | -1.91% |
-1.92 |
| BOXABL, Inc. - Common stock | BXBL | 6.100 | 8.010 | 815,372 | -23.85% |
-1.91 |
| Medline Inc. - Class A common stock | MDLN | 37.18 | 39.09 | 5,663,603 | -4.89% |
-1.91 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 96.01 | 97.92 | 417,274 | -1.95% |
-1.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
