Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
World Acceptance Corporation - Common Stock	WRLD	186.69	188.82	151,535	-1.13%	-2.13
MapLight Therapeutics, Inc. - Common Stock	MPLT	35.31	37.44	265,914	-5.69%	-2.13
Rubrik, Inc. Class A Common Stock	RBRK	73.69	75.80	1,824,893	-2.78%	-2.11
eBay	EBAY	110.95	113.04	3,799,599	-1.85%	-2.09
Inspire Medical Systems, Inc. Common Stock	INSP	50.40	52.49	755,923	-3.98%	-2.09
C.H. Robinson Worldwide	CHRW	207.35	209.42	1,349,004	-0.99%	-2.07
Sanmina Corporation - Common Stock	SANM	217.36	219.41	659,125	-0.93%	-2.05
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares	HQ	14.64	16.69	305,199	-12.28%	-2.05
GRAIL, Inc. - Common Stock	GRAL	70.66	72.71	322,002	-2.82%	-2.05
Copa Holdings, S.A. Class A Common Stock	CPA	138.79	140.83	145,171	-1.45%	-2.04
Vaxcyte, Inc. - Common Stock	PCVX	56.00	58.04	1,036,076	-3.51%	-2.04
Intapp, Inc. - Common Stock	INTA	26.07	28.10	871,300	-7.22%	-2.03
Tempus AI, Inc. - Class A Common Stock	TEM	46.96	48.98	4,143,934	-4.12%	-2.02
ESAB Corporation Common Stock	ESAB	84.03	86.02	627,132	-2.31%	-1.99
Old Dominion Freight Line, Inc. - Common Stock	ODFL	232.80	234.79	1,434,825	-0.85%	-1.99
Insmed Incorporated - Common Stock	INSM	106.64	108.62	1,771,278	-1.82%	-1.98
MBX Biosciences, Inc. - Common Stock	MBX	58.30	60.28	696,102	-3.28%	-1.98
Motorola Solutions	MSI	404.33	406.28	532,587	-0.48%	-1.95
United Fire Group, Inc - Common Stock	UFCS	49.56	51.50	200,876	-3.77%	-1.94
Arch Capital Group Ltd. - Common Stock	ACGL	98.63	100.55	1,715,949	-1.91%	-1.92
BOXABL, Inc. - Common stock	BXBL	6.100	8.010	815,372	-23.85%	-1.91
Medline Inc. - Class A common stock	MDLN	37.18	39.09	5,663,603	-4.89%	-1.91
Victory Capital Holdings, Inc. - Common Stock	VCTR	96.01	97.92	417,274	-1.95%	-1.91
Costco Wholesale	COST	927.31	929.22	1,762,704	-0.21%	-1.91
LendingTree, Inc. - Common Stock	TREE	41.39	43.27	152,627	-4.34%	-1.88
Robinhood Markets, Inc. - Class A Common Stock	HOOD	104.48	106.36	11,151,733	-1.77%	-1.88
T3 Defense Inc. - Common Stock	DFNS	4.700	6.570	1,105,169	-28.46%	-1.87
Consensus Cloud Solutions, Inc. - Common Stock	CCSI	34.27	36.11	148,396	-5.10%	-1.84
Franklin Financial Services Corporation - Common Stock	FRAF	61.69	63.50	112,257	-2.85%	-1.81
Northpointe Bancshares, Inc. Common Stock	NPB	16.90	18.71	670,594	-9.67%	-1.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.