Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 144.70 | 146.85 | 2,102,322 | -1.46% |
-2.15 |
| BankUnited, Inc. Common Stock | BKU | 45.94 | 48.07 | 4,706,340 | -4.43% |
-2.13 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 35.31 | 37.44 | 265,914 | -5.69% |
-2.13 |
| Rubrik, Inc. Class A Common Stock | RBRK | 73.69 | 75.80 | 1,824,893 | -2.78% |
-2.11 |
| eBay | EBAY | 110.95 | 113.04 | 3,799,599 | -1.85% |
-2.09 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 50.40 | 52.49 | 755,923 | -3.98% |
-2.09 |
| C.H. Robinson Worldwide | CHRW | 207.35 | 209.42 | 1,349,004 | -0.99% |
-2.07 |
| American Express | AXP | 348.74 | 350.79 | 2,465,950 | -0.58% |
-2.05 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 14.64 | 16.69 | 305,199 | -12.28% |
-2.05 |
| GRAIL, Inc. - Common Stock | GRAL | 70.66 | 72.71 | 322,002 | -2.82% |
-2.05 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 138.79 | 140.83 | 145,171 | -1.45% |
-2.04 |
| Vaxcyte, Inc. - Common Stock | PCVX | 56.00 | 58.04 | 1,036,076 | -3.51% |
-2.04 |
| Intapp, Inc. - Common Stock | INTA | 26.07 | 28.10 | 871,300 | -7.22% |
-2.03 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 46.96 | 48.98 | 4,143,934 | -4.12% |
-2.02 |
| ESAB Corporation Common Stock | ESAB | 84.03 | 86.02 | 627,132 | -2.31% |
-1.99 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 232.80 | 234.79 | 1,434,825 | -0.85% |
-1.99 |
| Insmed Incorporated - Common Stock | INSM | 106.64 | 108.62 | 1,771,278 | -1.82% |
-1.98 |
| MBX Biosciences, Inc. - Common Stock | MBX | 58.30 | 60.28 | 696,102 | -3.28% |
-1.98 |
| Freedom Holding Corp. - Common Stock | FRHC | 158.06 | 160.04 | 62,815 | -1.24% |
-1.98 |
| Motorola Solutions | MSI | 404.33 | 406.28 | 532,587 | -0.48% |
-1.95 |
| United Fire Group, Inc - Common Stock | UFCS | 49.56 | 51.50 | 200,876 | -3.77% |
-1.94 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 98.63 | 100.55 | 1,715,949 | -1.91% |
-1.92 |
| BOXABL, Inc. - Common stock | BXBL | 6.100 | 8.010 | 815,372 | -23.85% |
-1.91 |
| Medline Inc. - Class A common stock | MDLN | 37.18 | 39.09 | 5,663,603 | -4.89% |
-1.91 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 96.01 | 97.92 | 417,274 | -1.95% |
-1.91 |
| Costco Wholesale | COST | 927.31 | 929.22 | 1,762,704 | -0.21% |
-1.91 |
| LendingTree, Inc. - Common Stock | TREE | 41.39 | 43.27 | 152,627 | -4.34% |
-1.88 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 104.48 | 106.36 | 11,151,733 | -1.77% |
-1.88 |
| T3 Defense Inc. - Common Stock | DFNS | 4.700 | 6.570 | 1,105,169 | -28.46% |
-1.87 |
| Franklin Financial Services Corporation - Common Stock | FRAF | 61.69 | 63.50 | 112,257 | -2.85% |
-1.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
