• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Resolute Holdings Management - Common Stock  RHLD 158.04 164.33 127,765
-3.83%
-6.29
Enpro Inc. Common Stock  NPO 250.85 257.06 58,765
-2.42%
-6.21
Trane Technologies plc  TT 427.87 434.00 122,301
-1.41%
-6.13
Nebius Group N.V. - Class A Ordinary Shares  NBIS 109.06 115.09 4,513,602
-5.24%
-6.03
VSE Corporation - Common Stock  VSEC 172.37 178.32 77,774
-3.34%
-5.95
nVent Electric plc Ordinary Shares  NVT 121.09 127.01 376,517
-4.66%
-5.92
nLIGHT, Inc. - Common Stock  LASR 65.85 71.75 430,719
-8.22%
-5.90
Palantir Technologies Inc. - Class A Common Stock  PLTR 149.16 154.96 14,842,247
-3.74%
-5.80
Texas Pacific Land Corporation Common Stock  TPL 524.57 530.36 57,125
-1.09%
-5.79
Cavco Industries, Inc. - Common Stock  CVCO 479.85 485.50 70,336
-1.16%
-5.65
BeOne Medicines Ltd. - American Depositary Shares  ONC 277.90 283.45 84,359
-1.96%
-5.55
Wingstop Inc. - Common Stock  WING 160.81 166.31 448,609
-3.31%
-5.50
NRG Energy  NRG 145.54 151.04 538,227
-3.64%
-5.50
Broadcom Inc. - Common Stock  AVGO 313.54 318.81 3,915,352
-1.65%
-5.27
EnerSys Common Stock  ENS 172.19 177.42 37,875
-2.95%
-5.23
Worthington Steel, Inc. Common Shares  WS 29.81 35.01 249,599
-14.85%
-5.20
FormFactor, Inc. - Common Stock  FORM 102.88 108.07 599,274
-4.80%
-5.19
Materion Corporation  MTRN 142.96 148.11 41,737
-3.48%
-5.15
Dillard's, Inc. Common Stock  DDS 562.19 567.28 10,935
-0.90%
-5.09
Lennox International, Inc. Common Stock  LII 476.61 481.68 50,743
-1.05%
-5.07
NVIDIA Corp  NVDA 173.62 178.68 52,987,139
-2.83%
-5.06
Hut 8 Corp. - Common Stock  HUT 50.57 55.62 1,186,072
-9.08%
-5.05
Rocket Lab Corporation - Common Stock  RKLB 67.88 72.88 7,625,320
-6.86%
-5.00
Parker-Hannifin  PH 916.72 921.56 148,869
-0.53%
-4.84
Qnity Electronics, Inc. Common Stock  Q 115.43 120.26 270,774
-4.02%
-4.83
Alphabet-A  GOOGL 286.21 290.93 10,289,209
-1.62%
-4.72
Alphabet-C  GOOG 284.95 289.59 7,563,149
-1.60%
-4.63
Credicorp Ltd. Common Stock  BAP 334.33 338.90 55,364
-1.35%
-4.57
Graham Corporation Common Stock  GHM 81.05 85.62 58,567
-5.34%
-4.57
Analog Devices  ADI 317.50 322.03 688,155
-1.41%
-4.53
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap