• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Trane Technologies plc  TT 427.83 434.00 162,958
-1.42%
-6.17
Worthington Steel, Inc. Common Shares  WS 29.13 35.01 290,815
-16.80%
-5.88
Axon Enterprise, Inc. - Common Stock  AXON 454.34 460.15 199,557
-1.26%
-5.81
Booking Holdings Inc. - Common Stock  BKNG 4,232.04 4237.75 69,975
-0.13%
-5.71
Palantir Technologies Inc. - Class A Common Stock  PLTR 149.25 154.96 16,735,237
-3.68%
-5.71
Everus Construction Group, Inc. Common Stock  ECG 117.61 123.29 58,313
-4.61%
-5.68
Enpro Inc. Common Stock  NPO 251.40 257.06 59,821
-2.20%
-5.66
OSI Systems, Inc. - Common Stock  OSIS 279.08 284.57 75,974
-1.93%
-5.49
Rocket Lab Corporation - Common Stock  RKLB 67.61 72.88 9,032,022
-7.24%
-5.27
IPG Photonics Corporation - Common Stock  IPGP 121.76 127.01 84,232
-4.13%
-5.25
nVent Electric plc Ordinary Shares  NVT 121.79 127.01 461,789
-4.11%
-5.22
Alphabet-A  GOOGL 285.80 290.93 11,745,789
-1.76%
-5.13
Alphabet-C  GOOG 284.52 289.59 8,518,849
-1.75%
-5.07
NRG Energy  NRG 146.06 151.04 685,459
-3.30%
-4.98
Hut 8 Corp. - Common Stock  HUT 50.67 55.62 1,723,491
-8.90%
-4.95
Resolute Holdings Management - Common Stock  RHLD 159.44 164.33 131,093
-2.98%
-4.89
Globalstar, Inc. - Common Stock  GSAT 62.51 67.38 493,107
-7.23%
-4.87
Materion Corporation  MTRN 143.47 148.11 44,046
-3.13%
-4.64
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 245.80 250.43 34,036
-1.85%
-4.63
Installed Building Products, Inc. Common Stock  IBP 267.02 271.60 30,680
-1.69%
-4.58
Plexus Corp. - Common Stock  PLXS 212.69 217.26 138,192
-2.10%
-4.56
VSE Corporation - Common Stock  VSEC 173.85 178.32 85,708
-2.50%
-4.47
NVIDIA Corp  NVDA 174.22 178.68 63,103,138
-2.50%
-4.47
BeOne Medicines Ltd. - American Depositary Shares  ONC 279.02 283.45 95,809
-1.56%
-4.43
Boyd Group Services Inc. Common Shares  BGSI 133.19 137.59 68,719
-3.20%
-4.40
Power Solutions International, Inc. - Common Stock  PSIX 60.55 64.94 272,120
-6.76%
-4.39
AXT Inc - Common Stock  AXTI 62.99 67.35 5,122,863
-6.47%
-4.35
Elbit Systems Ltd. - Ordinary Shares  ESLT 907.57 911.90 45,489
-0.48%
-4.33
Entegris, Inc. - Common Stock  ENTG 119.00 123.18 332,121
-3.39%
-4.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap