Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arthur J. Gallagher & Co. Common Stock | AJG | 242.50 | 248.22 | 961,649 | -2.30% |
-5.72 |
| Cigna Corp | CI | 284.85 | 290.49 | 1,402,239 | -1.94% |
-5.64 |
| AppFolio, Inc. - Class A Common Stock | APPF | 162.21 | 167.84 | 377,398 | -3.35% |
-5.63 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 88.52 | 94.13 | 965,679 | -5.96% |
-5.61 |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 12.04 | 17.65 | 1,362,108 | -31.78% |
-5.61 |
| Marsh Common Stock | MRSH | 175.99 | 181.59 | 2,375,943 | -3.08% |
-5.60 |
| SAP SE ADS | SAP | 148.75 | 154.34 | 3,973,193 | -3.62% |
-5.59 |
| Evercore Inc. Class A Common Stock | EVR | 334.98 | 340.52 | 335,700 | -1.63% |
-5.54 |
| VSE Corporation - Common Stock | VSEC | 197.08 | 202.53 | 427,241 | -2.69% |
-5.45 |
| Aehr Test Systems - Common Stock | AEHR | 93.54 | 98.91 | 2,714,917 | -5.43% |
-5.37 |
| InterDigital, Inc. - Common Stock | IDCC | 259.08 | 264.37 | 254,102 | -2.00% |
-5.29 |
| WEX Inc. common stock | WEX | 155.68 | 160.96 | 1,065,770 | -3.28% |
-5.28 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 79.08 | 84.35 | 2,189,125 | -6.25% |
-5.27 |
| Prologis | PLD | 144.70 | 149.94 | 6,644,637 | -3.49% |
-5.24 |
| Lemonade, Inc. Common Stock | LMND | 63.42 | 68.62 | 1,163,922 | -7.58% |
-5.20 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 119.51 | 124.71 | 862,504 | -4.17% |
-5.20 |
| Heico Corporation Common Stock | HEI | 335.24 | 340.40 | 367,226 | -1.52% |
-5.16 |
| EMCOR Group, Inc. Common Stock | EME | 755.15 | 760.27 | 318,622 | -0.67% |
-5.12 |
| Sezzle Inc. - Common Stock | SEZL | 174.24 | 179.35 | 355,210 | -2.85% |
-5.11 |
| Swarmer, Inc - common stock | SWMR | 41.12 | 46.18 | 371,851 | -10.96% |
-5.06 |
| Alphabet-A | GOOGL | 342.09 | 347.15 | 30,118,155 | -1.46% |
-5.06 |
| UnitedHealth Group | UNH | 431.31 | 436.35 | 4,222,231 | -1.16% |
-5.04 |
| Align Technology, Inc. - Common Stock | ALGN | 172.46 | 177.50 | 511,810 | -2.84% |
-5.04 |
| Okta, Inc. - Class A Common Stock | OKTA | 136.69 | 141.71 | 3,434,983 | -3.54% |
-5.02 |
| EastGroup Properties, Inc. Common Stock | EGP | 216.33 | 221.34 | 527,208 | -2.26% |
-5.01 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 210.86 | 215.82 | 245,908 | -2.30% |
-4.96 |
| IPG Photonics Corporation - Common Stock | IPGP | 97.84 | 102.79 | 287,124 | -4.82% |
-4.95 |
| Pegasystems Inc. - Common Stock | PEGA | 25.99 | 30.94 | 13,995,486 | -16.00% |
-4.95 |
| Tesla, Inc. | TSLA | 374.01 | 378.93 | 25,544,436 | -1.30% |
-4.92 |
| Capital One Financial | COF | 201.36 | 206.22 | 7,894,392 | -2.36% |
-4.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.