Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Costco Wholesale	COST	927.31	929.22	1,762,704	-0.21%	-1.91
LendingTree, Inc. - Common Stock	TREE	41.39	43.27	152,627	-4.34%	-1.88
Robinhood Markets, Inc. - Class A Common Stock	HOOD	104.48	106.36	11,151,733	-1.77%	-1.88
T3 Defense Inc. - Common Stock	DFNS	4.700	6.570	1,105,169	-28.46%	-1.87
Apple	AAPL	325.89	327.74	38,756,059	-0.56%	-1.85
Consensus Cloud Solutions, Inc. - Common Stock	CCSI	34.27	36.11	148,396	-5.10%	-1.84
Franklin Financial Services Corporation - Common Stock	FRAF	61.69	63.50	112,257	-2.85%	-1.81
Northpointe Bancshares, Inc. Common Stock	NPB	16.90	18.71	670,594	-9.67%	-1.81
Oruka Therapeutics, Inc. - Common Stock	ORKA	92.53	94.32	729,052	-1.90%	-1.79
Braze, Inc. - Class A Common Stock	BRZE	22.50	24.28	2,588,946	-7.33%	-1.78
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	87.31	89.08	261,892	-1.99%	-1.77
Palvella Therapeutics, Inc. - Common Stock	PVLA	142.18	143.94	143,615	-1.22%	-1.76
iShares iBonds Dec 2021 Term Treasury ETF	IBTA	27.29	29.05	197,256	-6.06%	-1.76
UroGen Pharma Ltd. - Ordinary Shares	URGN	42.06	43.78	486,958	-3.93%	-1.72
Grupo Simec, S.A.B. de C.V. American Depositary Shares	SIM	27.20	28.90	131,723	-5.88%	-1.70
ADTRAN Holdings, Inc. - Common Stock	ADTN	10.45	12.14	5,339,454	-13.92%	-1.69
Alarm.com Holdings, Inc. - Common Stock	ALRM	50.54	52.20	364,147	-3.18%	-1.66
Eagle Materials Inc Common Stock	EXP	203.37	205.01	319,840	-0.80%	-1.64
Calix, Inc Common Stock	CALX	35.84	37.47	2,137,286	-4.35%	-1.63
Acadian Asset Management Inc. Common Stock	AAMI	82.32	83.95	329,374	-1.94%	-1.63
Allegheny Technologies	ATI	195.59	197.21	938,851	-0.82%	-1.62
Allient Inc. - Common Stock	ALNT	88.36	89.97	224,029	-1.79%	-1.61
Moderna, Inc. - Common Stock	MRNA	58.07	59.66	3,780,461	-2.67%	-1.59
Sadot Group Inc. - Common Stock	SDOT	20.28	21.86	470,757	-7.23%	-1.58
LivaNova PLC - Ordinary Shares	LIVN	78.27	79.84	434,601	-1.97%	-1.58
Otis Worldwide Corporation Common Stock	OTIS	70.41	71.95	8,523,797	-2.14%	-1.54
Caseys General Stores, Inc. - Common Stock	CASY	856.74	858.26	169,824	-0.18%	-1.52
Bentley Systems, Incorporated - Class B Common Stock	BSY	29.74	31.26	2,006,692	-4.86%	-1.52
GitLab Inc. - Class A Common Stock	GTLB	31.35	32.85	3,702,047	-4.57%	-1.50
Dynatrace, Inc. Common Stock	DT	41.36	42.85	6,004,442	-3.48%	-1.49

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.