Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 927.31 | 929.22 | 1,762,704 | -0.21% |
-1.91 |
| LendingTree, Inc. - Common Stock | TREE | 41.39 | 43.27 | 152,627 | -4.34% |
-1.88 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 104.48 | 106.36 | 11,151,733 | -1.77% |
-1.88 |
| T3 Defense Inc. - Common Stock | DFNS | 4.700 | 6.570 | 1,105,169 | -28.46% |
-1.87 |
| Apple | AAPL | 325.89 | 327.74 | 38,756,059 | -0.56% |
-1.85 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 34.27 | 36.11 | 148,396 | -5.10% |
-1.84 |
| Franklin Financial Services Corporation - Common Stock | FRAF | 61.69 | 63.50 | 112,257 | -2.85% |
-1.81 |
| Northpointe Bancshares, Inc. Common Stock | NPB | 16.90 | 18.71 | 670,594 | -9.67% |
-1.81 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 92.53 | 94.32 | 729,052 | -1.90% |
-1.79 |
| Braze, Inc. - Class A Common Stock | BRZE | 22.50 | 24.28 | 2,588,946 | -7.33% |
-1.78 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 87.31 | 89.08 | 261,892 | -1.99% |
-1.77 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 142.18 | 143.94 | 143,615 | -1.22% |
-1.76 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 27.29 | 29.05 | 197,256 | -6.06% |
-1.76 |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 42.06 | 43.78 | 486,958 | -3.93% |
-1.72 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 27.20 | 28.90 | 131,723 | -5.88% |
-1.70 |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 10.45 | 12.14 | 5,339,454 | -13.92% |
-1.69 |
| Alarm.com Holdings, Inc. - Common Stock | ALRM | 50.54 | 52.20 | 364,147 | -3.18% |
-1.66 |
| Eagle Materials Inc Common Stock | EXP | 203.37 | 205.01 | 319,840 | -0.80% |
-1.64 |
| Calix, Inc Common Stock | CALX | 35.84 | 37.47 | 2,137,286 | -4.35% |
-1.63 |
| Acadian Asset Management Inc. Common Stock | AAMI | 82.32 | 83.95 | 329,374 | -1.94% |
-1.63 |
| Allegheny Technologies | ATI | 195.59 | 197.21 | 938,851 | -0.82% |
-1.62 |
| Allient Inc. - Common Stock | ALNT | 88.36 | 89.97 | 224,029 | -1.79% |
-1.61 |
| Moderna, Inc. - Common Stock | MRNA | 58.07 | 59.66 | 3,780,461 | -2.67% |
-1.59 |
| Sadot Group Inc. - Common Stock | SDOT | 20.28 | 21.86 | 470,757 | -7.23% |
-1.58 |
| LivaNova PLC - Ordinary Shares | LIVN | 78.27 | 79.84 | 434,601 | -1.97% |
-1.58 |
| Otis Worldwide Corporation Common Stock | OTIS | 70.41 | 71.95 | 8,523,797 | -2.14% |
-1.54 |
| Caseys General Stores, Inc. - Common Stock | CASY | 856.74 | 858.26 | 169,824 | -0.18% |
-1.52 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 29.74 | 31.26 | 2,006,692 | -4.86% |
-1.52 |
| GitLab Inc. - Class A Common Stock | GTLB | 31.35 | 32.85 | 3,702,047 | -4.57% |
-1.50 |
| Dynatrace, Inc. Common Stock | DT | 41.36 | 42.85 | 6,004,442 | -3.48% |
-1.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
