• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cardinal Health  CAH 208.62 211.31 512,885
-1.27%
-2.69
3M Co  MMM 145.38 148.05 971,686
-1.80%
-2.67
Hamilton Lane Incorporated - Class A Common Stock  HLNE 98.22 100.86 315,674
-2.62%
-2.64
On Holding AG Class A Ordinary Shares  ONON 32.52 35.16 10,535,696
-7.49%
-2.63
L3Harris Technologies, Inc. Common Stock  LHX 349.44 352.02 444,316
-0.73%
-2.58
Agnico-Eagle Mines   AEM 189.49 192.07 2,100,963
-1.34%
-2.58
Jackson Financial Inc. Class A Common Stock  JXN 105.20 107.75 196,364
-2.36%
-2.55
The Korea Fund, Inc.  KF 45.12 47.66 13,419
-5.33%
-2.54
Dutch Bros Inc. Class A Common Stock  BROS 48.80 51.33 1,593,538
-4.93%
-2.53
Sunbelt Rentals Holdings, Inc. Common Stock  SUNB 65.94 68.47 1,159,011
-3.70%
-2.53
Centrus Energy Corp. Class A Common Stock  LEU 190.75 193.26 346,609
-1.30%
-2.51
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 146.36 148.85 16,543
-1.67%
-2.49
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 8.594 11.06 1,406,044
-22.30%
-2.47
NWPX Infrastructure, Inc. - Common Stock  NWPX 76.75 79.22 30,564
-3.11%
-2.47
Northern Trust  NTRS 137.28 139.73 307,980
-1.76%
-2.45
Denali Therapeutics Inc. - Common Stock  DNLI 20.09 22.47 2,036,107
-10.61%
-2.38
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 7.970 10.34 285,914
-22.92%
-2.37
Innodata Inc. - Common Stock  INOD 41.31 43.67 368,054
-5.40%
-2.36
Boot Barn Holdings, Inc. Common Stock  BOOT 154.75 157.10 174,343
-1.50%
-2.35
Texas Instruments  TXN 194.44 196.77 2,454,335
-1.19%
-2.34
Wynn Resorts  WYNN 99.56 101.89 429,379
-2.28%
-2.33
UnitedHealth Group  UNH 268.23 270.55 3,123,845
-0.86%
-2.32
Arcosa, Inc. Common Stock  ACA 104.42 106.72 78,951
-2.15%
-2.30
Forgent Power Solutions, Inc. Class A Common Stock  FPS 30.22 32.47 3,364,706
-6.93%
-2.25
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.55 23.77 4,677,172
-9.34%
-2.22
Canadian Imperial Bank Of Commerce  CM 95.19 97.39 5,813,802
-2.26%
-2.20
Wintrust Financial Corporation - Common Stock  WTFC 134.75 136.93 185,048
-1.60%
-2.19
Limbach Holdings, Inc. - Common Stock  LMB 80.81 82.98 222,792
-2.62%
-2.17
MP Materials Corp. Common Stock  MP 51.62 53.74 2,201,659
-3.94%
-2.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap