Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Universe Pharmaceuticals Inc - Class A Ordinary Shares	UPC	3.325	3.440	1,234	-3.34%	-0.11
Presurance Holdings, Inc. - Common Stock	PRHI	5.690	5.800	80,985	-1.90%	-0.11
Aptera Motors Corp. - Class B Common Stock	SEV	2.080	2.180	265,875	-4.59%	-0.10
BitFuFu Inc. - Class A Ordinary Shares	FUFU	1.920	2.020	196,442	-4.95%	-0.10
Wintrust Financial Corporation - Depositary Shares	WTFCN	26.14	26.24	22,027	-0.38%	-0.10
Yunhong Green CTI Ltd. - Common Stock	YHGJ	3.580	3.680	4,165	-2.71%	-0.10
Renatus Tactical Acquisition Corp I - Unit	RTACU	10.72	10.81	8,311	-0.83%	-0.09
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	1.250	1.340	158,408	-6.72%	-0.09
Bob's Discount Furniture, Inc. Common Stock	BOBS	13.14	13.23	731,539	-0.68%	-0.09
American Strategic Investment Co. Class A Common Stock	NYC	8.592	8.680	1,017	-1.01%	-0.09
36Kr Holdings Inc. - American Depositary Shares	KRKR	3.340	3.420	65,102	-2.34%	-0.08
PowerBank Corporation - Common Stock	PBK	1.040	1.120	2,972,308	-7.14%	-0.08
CNB Financial Corporation - Depositary shares	CCNEP	24.74	24.81	746	-0.29%	-0.07
Pinnacle Food Group Limited - Class A Common Shares	PFAI	3.733	3.800	1,083	-1.76%	-0.07
Anghami Inc. - Ordinary Shares	ANGH	3.540	3.600	4,918	-1.67%	-0.06
Frontier Nuclear and Minerals Inc. - Common Shares	FNUC	2.320	2.380	284,102	-2.52%	-0.06
TEN Holdings, Inc. - Common Stock	XHLD	1.300	1.360	8,891	-4.41%	-0.06
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	2.092	2.150	3,124	-2.70%	-0.06
Quantum X Labs Inc. - Common Stock	QXL	4.490	4.540	60,676	-1.10%	-0.05
CoinShares PLC - Ordinary Shares	CSHR	4.530	4.580	215,664	-1.09%	-0.05
SkyAI, Inc. - Common Stock	SKYA	1.250	1.295	405,962	-3.47%	-0.04
Space Asset Acquisition Corp. - Units	SAAQU	10.85	10.89	1,854	-0.37%	-0.04
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	2.110	2.150	68,356	-1.86%	-0.04
INVO Fertility, Inc. - Common Stock	IVF	1.660	1.700	517,794	-2.35%	-0.04
Shell plc	SHEL	86.73	86.77	8,675,090	-0.05%	-0.04
Plutus Financial Group Limited - Ordinary Shares	PLUT	3.068	3.100	2,598	-1.03%	-0.03
Optimi Health Corp. - Common Shares	OPTH	5.640	5.670	43,674	-0.53%	-0.03
Founder Group Limited - Class A Ordinary Shares	FGL	1.910	1.940	100,387	-1.55%	-0.03
NextBoat Inc. Common Stcok	NXB	2.300	2.330	40,983	-1.29%	-0.03
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual	VLYPN	26.14	26.16	5,547	-0.10%	-0.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.