• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Oruka Therapeutics, Inc. - Common Stock  ORKA 92.53 94.32 729,052
-1.90%
-1.79
Braze, Inc. - Class A Common Stock  BRZE 22.50 24.28 2,588,946
-7.33%
-1.78
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 87.31 89.08 261,892
-1.99%
-1.77
Palvella Therapeutics, Inc. - Common Stock  PVLA 142.18 143.94 143,615
-1.22%
-1.76
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 27.29 29.05 197,256
-6.06%
-1.76
UroGen Pharma Ltd. - Ordinary Shares  URGN 42.06 43.78 486,958
-3.93%
-1.72
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 27.20 28.90 131,723
-5.88%
-1.70
ADTRAN Holdings, Inc. - Common Stock  ADTN 10.45 12.14 5,339,454
-13.92%
-1.69
Alarm.com Holdings, Inc. - Common Stock  ALRM 50.54 52.20 364,147
-3.18%
-1.66
Eagle Materials Inc Common Stock  EXP 203.37 205.01 319,840
-0.80%
-1.64
Calix, Inc Common Stock  CALX 35.84 37.47 2,137,286
-4.35%
-1.63
Acadian Asset Management Inc. Common Stock  AAMI 82.32 83.95 329,374
-1.94%
-1.63
Allegheny Technologies  ATI 195.59 197.21 938,851
-0.82%
-1.62
Allient Inc. - Common Stock  ALNT 88.36 89.97 224,029
-1.79%
-1.61
Moderna, Inc. - Common Stock  MRNA 58.07 59.66 3,780,461
-2.67%
-1.59
Sadot Group Inc. - Common Stock  SDOT 20.28 21.86 470,757
-7.23%
-1.58
LivaNova PLC - Ordinary Shares  LIVN 78.27 79.84 434,601
-1.97%
-1.58
Otis Worldwide Corporation Common Stock  OTIS 70.41 71.95 8,523,797
-2.14%
-1.54
Bentley Systems, Incorporated - Class B Common Stock  BSY 29.74 31.26 2,006,692
-4.86%
-1.52
GitLab Inc. - Class A Common Stock  GTLB 31.35 32.85 3,702,047
-4.57%
-1.50
Dynatrace, Inc. Common Stock  DT 41.36 42.85 6,004,442
-3.48%
-1.49
RenaissanceRe Holdings Ltd. Common Stock  RNR 319.69 321.18 348,117
-0.46%
-1.49
Enliven Therapeutics, Inc. - Common Stock  ELVN 52.85 54.33 448,188
-2.72%
-1.48
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.380 2.850 10,546,555
-51.58%
-1.47
Vornado Realty Trust  VNO 38.51 39.97 1,465,634
-3.65%
-1.46
NVE Corporation - Common Stock  NVEC 86.68 88.13 159,653
-1.65%
-1.45
Forgent Power Solutions, Inc. Class A Common Stock  FPS 38.87 40.31 5,546,682
-3.57%
-1.44
Pattern Group Inc. - Series A Common Stock  PTRN 24.81 26.25 1,786,919
-5.49%
-1.44
Sonida Senior Living, Inc. Common Stock  SNDA 40.00 41.44 326,231
-3.47%
-1.44
NWPX Infrastructure, Inc. - Common Stock  NWPX 133.98 135.41 201,126
-1.06%
-1.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap