Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 405.11 | 410.13 | 435,611 | -1.22% |
-5.02 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 201.72 | 206.66 | 12,875 | -2.39% |
-4.94 |
| Dillard's, Inc. Common Stock | DDS | 562.39 | 567.28 | 16,932 | -0.86% |
-4.89 |
| Alibaba Group Holding Ltd | BABA | 125.05 | 129.87 | 4,444,559 | -3.71% |
-4.82 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.77 | 87.58 | 7,966,031 | -5.49% |
-4.81 |
| Keysight Technologies Inc. Common Stock | KEYS | 288.31 | 293.12 | 272,668 | -1.64% |
-4.81 |
| Ralph Lauren Corp | RL | 341.14 | 345.93 | 112,137 | -1.39% |
-4.79 |
| nLIGHT, Inc. - Common Stock | LASR | 67.00 | 71.75 | 687,853 | -6.62% |
-4.75 |
| Cintas Corp | CTAS | 172.12 | 176.85 | 966,892 | -2.68% |
-4.73 |
| Everus Construction Group, Inc. Common Stock | ECG | 118.57 | 123.29 | 82,617 | -3.83% |
-4.72 |
| NVIDIA Corp | NVDA | 174.01 | 178.68 | 81,058,577 | -2.61% |
-4.67 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 99.19 | 103.86 | 9,089,450 | -4.49% |
-4.67 |
| AAON, Inc. - Common Stock | AAON | 83.18 | 87.83 | 187,177 | -5.29% |
-4.65 |
| EnerSys Common Stock | ENS | 172.79 | 177.42 | 62,284 | -2.61% |
-4.63 |
| MillerKnoll, Inc. - Common Stock | MLKN | 14.73 | 19.36 | 1,715,560 | -23.89% |
-4.62 |
| Texas Pacific Land Corporation Common Stock | TPL | 525.83 | 530.36 | 92,252 | -0.85% |
-4.53 |
| Power Solutions International, Inc. - Common Stock | PSIX | 60.43 | 64.94 | 324,461 | -6.94% |
-4.51 |
| Johnson Controls International plc Ordinary Share | JCI | 132.97 | 137.48 | 1,548,140 | -3.28% |
-4.51 |
| Baidu.com SP ADR | BIDU | 111.14 | 115.60 | 660,026 | -3.86% |
-4.46 |
| ESCO Technologies Inc. Common Stock | ESE | 284.31 | 288.77 | 144,644 | -1.54% |
-4.45 |
| Ferguson Enterprises Inc. Common Stock | FERG | 224.39 | 228.84 | 265,918 | -1.94% |
-4.45 |
| Strategy Inc - Class A Common Stock | MSTR | 134.69 | 139.13 | 6,376,982 | -3.19% |
-4.44 |
| Home Depot | HD | 328.08 | 332.51 | 1,169,560 | -1.33% |
-4.43 |
| Expedia | EXPE | 231.85 | 236.26 | 351,719 | -1.87% |
-4.41 |
| Rocket Lab Corporation - Common Stock | RKLB | 68.63 | 72.88 | 11,706,041 | -5.83% |
-4.25 |
| Brinker International, Inc. Common Stock | EAT | 142.89 | 147.11 | 240,073 | -2.87% |
-4.22 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 261.79 | 266.00 | 62,917 | -1.58% |
-4.21 |
| Hut 8 Corp. - Common Stock | HUT | 51.44 | 55.62 | 2,294,570 | -7.52% |
-4.18 |
| ITT Inc. Common Stock | ITT | 189.59 | 193.71 | 194,422 | -2.13% |
-4.12 |
| Community Bancorp. - Common stock | CMTV | 31.26 | 35.36 | 16,611 | -11.60% |
-4.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.