Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Capital One Financial | COF | 201.36 | 206.22 | 7,923,560 | -2.36% |
-4.86 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 51.64 | 56.49 | 1,035,423 | -8.59% |
-4.85 |
| Insulet Corporation - Common Stock | PODD | 158.93 | 163.72 | 1,376,513 | -2.93% |
-4.79 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 90.88 | 95.65 | 1,378,260 | -4.99% |
-4.77 |
| International Business Machines | IBM | 205.77 | 210.50 | 14,607,299 | -2.25% |
-4.73 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 184.55 | 189.24 | 1,225,160 | -2.48% |
-4.69 |
| Clear Secure, Inc. Class A Common Stock | YOU | 52.30 | 56.90 | 1,347,539 | -8.08% |
-4.60 |
| Teradyne, Inc. - Common Stock | TER | 369.46 | 374.04 | 2,143,026 | -1.22% |
-4.58 |
| Enpro Inc. Common Stock | NPO | 334.49 | 338.85 | 174,059 | -1.29% |
-4.36 |
| Abivax SA - American Depositary Shares | ABVX | 129.73 | 134.09 | 699,912 | -3.25% |
-4.36 |
| Elevance Health, Inc. Common Stock | ELV | 389.09 | 393.44 | 1,198,528 | -1.11% |
-4.35 |
| Covista Inc. Common Shares | CVSA | 112.08 | 116.35 | 335,688 | -3.67% |
-4.27 |
| Materion Corporation | MTRN | 250.66 | 254.83 | 208,151 | -1.64% |
-4.17 |
| Landstar System, Inc. - Common Stock | LSTR | 210.07 | 214.21 | 319,597 | -1.93% |
-4.14 |
| Celestica | CLS | 335.50 | 339.59 | 1,345,515 | -1.20% |
-4.09 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 140.05 | 144.10 | 2,635,649 | -2.81% |
-4.05 |
| Everest Group, Ltd. Common Stock | EG | 373.07 | 377.09 | 384,778 | -1.07% |
-4.02 |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.580 | 7.590 | 69,737 | -52.83% |
-4.01 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 85.81 | 89.77 | 3,088,502 | -4.41% |
-3.96 |
| Cavco Industries, Inc. - Common Stock | CVCO | 570.05 | 574.00 | 100,980 | -0.69% |
-3.95 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 138.25 | 142.20 | 558,678 | -2.78% |
-3.95 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 157.14 | 161.08 | 152,071 | -2.45% |
-3.94 |
| Snowflake Inc. Common Stock | SNOW | 267.80 | 271.73 | 3,052,084 | -1.45% |
-3.93 |
| Valero Energy | VLO | 310.92 | 314.80 | 2,551,495 | -1.23% |
-3.88 |
| Expedia | EXPE | 261.08 | 264.94 | 915,827 | -1.46% |
-3.86 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 250.41 | 254.22 | 521,019 | -1.50% |
-3.81 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 70.18 | 73.96 | 316,742 | -5.11% |
-3.78 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.790 | 7.550 | 972,977 | -49.80% |
-3.76 |
| Powell Industries, Inc. - Common Stock | POWL | 240.68 | 244.39 | 407,891 | -1.52% |
-3.71 |
| Claritev Corporation Class A Common Stock | CTEV | 24.98 | 28.69 | 128,652 | -12.93% |
-3.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.