Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SM Energy Company Common Stock	SM	34.75	36.97	4,963,676	-6.00%	-2.22
Biglari Holdings Inc. Class B Common Stock	BH	343.13	345.34	116,158	-0.64%	-2.21
Ovintiv Inc. (DE)	OVV	60.18	62.37	2,509,940	-3.51%	-2.19
Coca-Cola Consolidated, Inc. - Common Stock	COKE	189.90	192.08	514,741	-1.13%	-2.18
Suncor Energy Inc. Common Stock	SU	67.24	69.41	4,440,620	-3.13%	-2.17
Teekay Tankers Ltd.	TNK	98.76	100.92	384,039	-2.14%	-2.16
Sprouts Farmers Market, Inc. - Common Stock	SFM	68.66	70.79	2,101,059	-3.01%	-2.13
argenx SE - American Depositary Shares	ARGX	988.20	990.32	231,643	-0.21%	-2.12
Manhattan Associates, Inc. - Common Stock	MANH	209.35	211.46	487,634	-1.00%	-2.11
Excelerate Energy, Inc. Class A Common Stock	EE	33.92	36.02	1,062,826	-5.83%	-2.10
BB&T Corp	BBT	28.75	30.83	2,423,954	-6.75%	-2.08
RF Acquisition Corp II - Unit	RFAIU	44.94	47.01	2,394	-4.40%	-2.07
BillionToOne, Inc. - Class A common stock	BLLN	103.86	105.92	412,680	-1.94%	-2.06
Permian Basin Royalty Trust Common Stock	PBT	33.26	35.30	118,852	-5.78%	-2.04
Dorman Products, Inc. - Common Stock	DORM	120.42	122.44	222,805	-1.65%	-2.02
Casella Waste Systems, Inc. - Class A Common Stock	CWST	87.05	89.07	509,338	-2.27%	-2.02
Agnico-Eagle Mines	AEM	197.48	199.49	1,228,193	-1.01%	-2.01
Home Federal Bancorp, Inc. of Louisiana - Common Stock	HFBL	24.50	26.51	2,874	-7.58%	-2.01
Atlanticus Holdings Corporation - Common Stock	ATLC	91.03	93.02	96,631	-2.14%	-1.99
MBX Biosciences, Inc. - Common Stock	MBX	60.94	62.91	903,341	-3.13%	-1.97
Vista Energy S.A.B. de C.V. American Depositary Shares	VIST	70.33	72.27	1,104,928	-2.68%	-1.94
Tapestry, Inc. Common Stock	TPR	113.07	115.00	3,717,537	-1.68%	-1.93
American Water Works Company, Inc. Common Stock	AWK	133.97	135.90	1,390,071	-1.42%	-1.93
Palomar Holdings, Inc. - Common stock	PLMR	134.09	136.00	165,244	-1.40%	-1.91
Otis Worldwide Corporation Common Stock	OTIS	66.64	68.52	4,715,467	-2.74%	-1.88
O'Reilly Automotive	ORLY	82.88	84.71	7,683,715	-2.16%	-1.83
Rush Enterprises, Inc. - Class B Common Stock	RUSHB	53.61	55.42	145,458	-3.27%	-1.81
Blue Bird Corporation - Common Stock	BLBD	58.64	60.43	479,796	-2.96%	-1.79
Korsana Biosciences, Inc. - Common Stock	KRSA	33.21	34.99	21,678	-5.09%	-1.78
HCA Healthcare, Inc. Common Stock	HCA	425.97	427.71	1,405,939	-0.41%	-1.74

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.