Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neighborhood Intelligence, Inc. - Common Stock  NXH 1.520 1.530 1,103
-0.01
-0.65%
Rimini Street, Inc. - Common Stock  RMNI 4.940 4.960 364
-0.02
-0.40%
Sana Biotechnology, Inc. - Common Stock  SANA 2.560 2.570 2,186
-0.01
-0.39%
Workhorse Group, Inc. - Common Stock  WKHS 2.940 2.950 29,749
-0.01
-0.34%
SIGA Technologies Inc. - Common Stock  SIGA 3.030 3.040 621
-0.01
-0.33%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.326 1.330 844
-0.00
-0.31%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.605 2.610 13,036
-0.00
-0.19%
Bitdeer Technologies Group - Ordinary Shares  BTDR 6.700 6.710 6,487
-0.01
-0.15%
ImmunityBio, Inc. - Common Stock  IBRX 8.280 8.290 6,030
-0.01
-0.12%
Gyre Therapeutics, Inc. - Common Stock  GYRE 4.555 4.560 1,225
-0.00
-0.11%
Nocera, Inc. - common stock  NCRA 1.529 1.530 290
-0.00
-0.06%
Helus Pharma Inc. - Common Stock  HELP 10.60 10.60 812
-0.00
-0.05%
Applied Digital Corporation - Common Stock  APLD 17.82 17.82 66,703
-0.00
-0.03%
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 5.485 5.485 112,758
+0.00
0.00%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 4.961 4.960 261
+0.00
+0.01%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.400 1.400 203
+0.00
+0.02%
Strive, Inc. - Class A Common Stock  ASST 22.20 22.19 56,647
+0.00
+0.02%
Firefly Aerospace Inc. - Common Stock  FLY 17.93 17.93 22,851
+0.00
+0.03%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 2.401 2.400 1,017
+0.00
+0.04%
Nordicus Partners Corporation - Common Stock  NORD 4.912 4.910 2,905
+0.00
+0.04%
Armlogi Holding Corp. - common stock  BTOC 2.231 2.230 65,012
+0.00
+0.06%
Fervo Energy Company - Class A common stock  FRVO 8.275 8.270 9,064
+0.01
+0.06%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 13.33 13.32 291
+0.01
+0.08%
XMAX, Inc. - Common Stock  XMAX 6.415 6.410 14,015
+0.00
+0.08%
American Airlines Group, Inc. - Common Stock  AAL 12.61 12.60 25,733
+0.01
+0.08%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 8.110 8.100 7,336
+0.01
+0.12%
QumulusAI, Inc. - Common Stock  QMLS 3.495 3.490 170
+0.00
+0.14%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.365 3.360 100
+0.01
+0.15%
Anteris Technologies Global Corp. - Common Stock  AVR 6.320 6.310 5,228
+0.01
+0.16%
Anfield Energy Inc. - Common Shares  AEC 3.035 3.030 1,098
+0.01
+0.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.