Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Concorde International Group Ltd - Class A Ordinary Shares  YOOV 1.200 1.220 458,179
-0.02
-1.64%
SNDL Inc. - Common Shares  SNDL 1.450 1.460 8,004
-0.01
-0.68%
The Real Brokerage, Inc. - Common Shares  REAX 1.700 1.710 36,579
-0.01
-0.58%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.760 1.770 24,328
-0.01
-0.56%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.365 1.370 534
-0.01
-0.36%
Richtech Robotics Inc. - Class B Common Stock  RR 2.820 2.830 846,382
-0.01
-0.35%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.745 1.750 331
-0.00
-0.29%
SUNation Energy, Inc. - Common Stock  SUNE 1.755 1.760 7,118
-0.01
-0.28%
Hyperliquid Strategies Inc - Common Stock  PURR 7.120 7.140 298,938
-0.02
-0.28%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.306 1.310 579
-0.00
-0.27%
ZoomInfo Technologies Inc. - Common Stock  GTM 3.890 3.900 5,533
-0.01
-0.26%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 7.920 7.940 511,853
-0.02
-0.25%
ThredUp Inc. - Class A Common Stock  TDUP 4.235 4.240 2,649
-0.00
-0.12%
TaskUs, Inc. - Class A Common Stock  TASK 5.515 5.520 746
-0.00
-0.09%
Lifeward Ltd. - Ordinary Shares  LFWD 6.595 6.600 2,027
-0.00
-0.08%
Instil Bio, Inc.  TIL 8.045 8.050 7,263
-0.01
-0.06%
FG Merger II Corp. - Common stock  FGMC 10.32 10.33 3,004
-0.01
-0.05%
HCM III Acquisition Corp. - Class A Ordinary Share  HCMA 10.15 10.15 300
-0.00
-0.04%
JX Luxventure Group Inc. - Common Stock  JXG 5.268 5.270 8,205
-0.00
-0.04%
First Hawaiian, Inc. - Common Stock  FHB 26.64 26.65 107
-0.01
-0.04%
Palatin Technologies, Inc. Common Stock  PTN 14.93 14.93 349
-0.00
-0.03%
MediWound Ltd. - Ordinary Shares  MDWD 16.80 16.80 593
-0.00
-0.03%
Canadian Solar Inc. - Common Shares  CSIQ 17.82 17.82 56,202
-0.00
-0.03%
BioAge Labs, Inc. - Common Stock  BIOA 18.71 18.72 2,558
-0.00
-0.03%
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 24.46 24.47 100
-0.00
-0.02%
WaFd, Inc. - Depositary Shares  WAFDP 16.62 16.62 1,000
-0.00
-0.02%
SU Group Holdings Limited - Class A Ordinary Shares  SUGP 3.310 3.310 861
-0.00
-0.01%
Burke & Herbert Financial Services Corp. - Common Stock  BHRB 62.33 62.33 240
-0.00
-0.01%
RTB Digital, Inc. - Common Stock  RTB 6.300 6.300 308
-0.00
-0.00%
EagleRock Land, LLC Class A shares representing limited liability company  EROK 21.84 21.84 4,439
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.