| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 3.480 | 4.640 | 2,104,727 | -1.16 |
-25.00% |
| Z Squared Inc. - Common Stock | ZSQR | 2.950 | 3.860 | 537,722 | -0.91 |
-23.58% |
| Edison International | EIX | 53.98 | 70.17 | 24,759,619 | -16.19 |
-23.07% |
| YD Bio Limited - Ordinary Shares | YDES | 3.710 | 4.800 | 445,425 | -1.09 |
-22.71% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.690 | 8.460 | 190,728 | -1.77 |
-20.92% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.360 | 1.710 | 23,294 | -0.35 |
-20.47% |
| PG&E Corp | PCG | 13.27 | 16.60 | 154,966,044 | -3.33 |
-20.06% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.160 | 3.910 | 132,878 | -0.75 |
-19.18% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 4.180 | 5.140 | 289,422 | -0.96 |
-18.68% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.030 | 1.250 | 736,315 | -0.22 |
-17.60% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 15.10 | 18.31 | 42,637 | -3.21 |
-17.53% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 43.01 | 52.05 | 29,135 | -9.04 |
-17.37% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.060 | 2.490 | 849,650 | -0.43 |
-17.27% |
| NuCana plc - American Depositary Shares | NCNA | 1.470 | 1.760 | 193,103 | -0.29 |
-16.48% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 29.94 | 35.62 | 719,570 | -5.68 |
-15.95% |
| Tron Inc. - Common Stock | TRON | 1.750 | 2.080 | 2,976,561 | -0.33 |
-15.87% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 3.540 | 4.180 | 261,260 | -0.64 |
-15.31% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 5.860 | 6.910 | 98,916 | -1.05 |
-15.20% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.320 | 1.550 | 2,486,433 | -0.23 |
-14.84% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.560 | 3.000 | 166,746 | -0.44 |
-14.67% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.220 | 2.600 | 394,032 | -0.38 |
-14.62% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.840 | 2.130 | 17,237,428 | -0.29 |
-13.62% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 22.98 | 26.50 | 149,053 | -3.52 |
-13.26% |
| NOVONIX Limited - American Depository Shares | NVX | 3.080 | 3.510 | 68,257 | -0.43 |
-12.25% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 34.97 | 39.84 | 1,292,130 | -4.87 |
-12.22% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.490 | 1.690 | 243,389 | -0.20 |
-11.83% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.210 | 1.370 | 11,821 | -0.16 |
-11.68% |
| Apnimed, Inc. - Common Stock | APMD | 26.25 | 29.71 | 475,777 | -3.46 |
-11.65% |
| Herbalife Ltd. Common Shares | HLF | 10.99 | 12.43 | 5,506,199 | -1.44 |
-11.58% |
| Shimmick Corporation - Common Stock | SHIM | 3.530 | 3.990 | 220,322 | -0.46 |
-11.53% |