Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Patterson-UTI Energy, Inc. - Common Stock  PTEN 9.690 9.680 30,449
+0.01
+0.10%
Arbutus Biopharma Corporation - Common Stock  ABUS 4.665 4.660 1,035
+0.00
+0.11%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.645 4.640 1,319
+0.00
+0.11%
Weibo Corporation - American Depositary Shares  WB 7.680 7.670 4,974
+0.01
+0.13%
Cabaletta Bio, Inc. - Common Stock  CABA 2.765 2.760 9,560
+0.01
+0.18%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.084 2.080 192
+0.00
+0.19%
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 86.10 85.92 155
+0.18
+0.21%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 25.20 25.11 0
+0.09
+0.37%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.81 24.71 0
+0.09
+0.37%
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 23.72 23.62 0
+0.10
+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.75 24.65 0
+0.10
+0.41%
Invesco Bond Fund  VBF 14.95 14.88 0
+0.07
+0.45%
Solid Power, Inc. - Class A Common Stock  SLDP 2.240 2.230 126,352
+0.01
+0.45%
Eaton Vance Municipal Income Trust  EVN 11.09 11.04 0
+0.05
+0.46%
BNY Mellon Strategic Municipals, Inc. - Common Stock  LEO 6.410 6.380 0
+0.03
+0.47%
Eaton Vance California Municipal Income Trust  CEV 10.57 10.52 0
+0.05
+0.48%
Invesco Municipal Income Opportunities Trust Common  OIA 6.150 6.121 2
+0.03
+0.48%
RPM International Inc. Common Stock  RPM 102.51 101.97 46
+0.54
+0.53%
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares  VTMX 33.86 33.66 0
+0.20
+0.59%
Invesco Advantage Muni Income Trust II  VKI 9.450 9.394 1
+0.06
+0.60%
Invesco Pennsylvania Value Municipal Income Trust  VPV 11.25 11.18 0
+0.07
+0.60%
Invesco California Value Municipal Income Trust  VCV 10.87 10.81 55
+0.06
+0.60%
Invesco Value Municipal Income Trust  IIM 12.94 12.86 0
+0.08
+0.60%
Invesco Trust for Investment Grade New York Municipals  VTN 11.38 11.31 0
+0.07
+0.61%
Bit Digital, Inc. - Ordinary Share  BTBT 1.650 1.640 473,454
+0.01
+0.61%
Invesco Trust for Investment Grade Municipals  VGM 10.60 10.54 34
+0.06
+0.61%
Cohen & Steers Infrastructure Fund, Inc.  UTF 27.84 27.67 532
+0.17
+0.61%
Invesco Quality Municipal Income Trust Common  IQI 10.28 10.22 1,030
+0.06
+0.62%
Cohen & Steers Limited Duration Preferred and Income Fd, Inc.  LDP 21.22 21.09 0
+0.13
+0.62%
Invesco Municipal Trust  VKQ 10.03 9.967 0
+0.06
+0.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.