| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.551 | 1.870 | 4,164,298 | -0.32 |
-17.08% |
| Leslie's, Inc. - Common Stock | LESL | 2.930 | 3.500 | 5,090,107 | -0.57 |
-16.29% |
| Akanda Corp. - Common Shares | AKAN | 20.98 | 24.90 | 47,410 | -3.92 |
-15.74% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 25.30 | 29.99 | 2,385,438 | -4.69 |
-15.64% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.160 | 2.560 | 78,414 | -0.40 |
-15.62% |
| Research Solutions, Inc - Common Stock | RSSS | 2.290 | 2.710 | 134,703 | -0.42 |
-15.50% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.885 | 3.410 | 154,344 | -0.53 |
-15.40% |
| Equillium, Inc. - Common Stock | EQ | 2.200 | 2.590 | 426,234 | -0.39 |
-15.06% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.085 | 3.620 | 228,492 | -0.54 |
-14.78% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.059 | 1.240 | 101,682 | -0.18 |
-14.60% |
| POET Technologies Inc. - Common Shares | POET | 17.64 | 20.57 | 65,705,534 | -2.93 |
-14.27% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.130 | 7.130 | 139,887 | -1.00 |
-14.03% |
| Concorde International Group Ltd - Class A Ordinary Shares | YOOV | 1.050 | 1.220 | 1,630,021 | -0.17 |
-13.93% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.016 | 2.340 | 110,071 | -0.32 |
-13.86% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.422 | 5.130 | 469,754 | -0.71 |
-13.81% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.840 | 2.130 | 24,407,720 | -0.29 |
-13.62% |
| Electrovaya Inc. - Common Shares | ELVA | 9.650 | 11.16 | 760,493 | -1.51 |
-13.53% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.160 | 1.340 | 68,263 | -0.18 |
-13.43% |
| Rackspace Technology, Inc. - Common Stock | RXT | 6.315 | 7.290 | 20,989,136 | -0.97 |
-13.37% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 10.81 | 12.45 | 115,340 | -1.64 |
-13.17% |
| Cadiz, Inc. - Common Stock | CDZI | 4.030 | 4.640 | 1,188,633 | -0.61 |
-13.15% |
| urban-gro, Inc. - Common Stock | UGRO | 4.840 | 5.570 | 108,079 | -0.73 |
-13.11% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.060 | 4.670 | 62,715 | -0.61 |
-13.06% |
| NanoViricides, Inc. Common Stock | NNVC | 1.515 | 1.740 | 566,331 | -0.23 |
-12.93% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.03 | 12.64 | 83,741 | -1.62 |
-12.78% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 6.310 | 7.220 | 453,985 | -0.91 |
-12.60% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 12.37 | 14.15 | 3,365,475 | -1.78 |
-12.59% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.080 | 2.370 | 43,208 | -0.29 |
-12.24% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.130 | 1.280 | 130,309 | -0.15 |
-11.72% |
| BranchOut Food Inc. - Common Stock | BOF | 3.430 | 3.880 | 69,380 | -0.45 |
-11.60% |