| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Firefly Aerospace Inc. - Common Stock | FLY | 39.22 | 42.38 | 5,103,619 | -3.16 |
-7.46% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.725 | 1.860 | 635,863 | -0.14 |
-7.26% |
| Ford Motor | F | 13.43 | 14.48 | 67,116,624 | -1.05 |
-7.25% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.690 | 2.900 | 66,482 | -0.21 |
-7.24% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.755 | 2.970 | 7,574,737 | -0.22 |
-7.24% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 4.825 | 5.200 | 14,374 | -0.38 |
-7.21% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.860 | 4.160 | 9,668 | -0.30 |
-7.21% |
| McEwen Inc. Common Stock | MUX | 23.06 | 24.85 | 613,913 | -1.79 |
-7.20% |
| NovaGold Resources | NG | 8.250 | 8.890 | 1,316,557 | -0.64 |
-7.20% |
| Off The Hook YS Inc. Common Stock | OTH | 2.515 | 2.710 | 17,480 | -0.19 |
-7.20% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 14.01 | 15.09 | 468,677 | -1.08 |
-7.19% |
| Polar Power, Inc. - Common Stock | POLA | 1.550 | 1.670 | 86,417 | -0.12 |
-7.19% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.910 | 7.440 | 362,877 | -0.53 |
-7.12% |
| Kronos Worldwide Inc Common Stock | KRO | 6.790 | 7.310 | 157,127 | -0.52 |
-7.11% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 5.380 | 5.790 | 721,532 | -0.41 |
-7.08% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.050 | 1.130 | 600,517 | -0.08 |
-7.08% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 6.839 | 7.360 | 781,384 | -0.52 |
-7.07% |
| The9 Limited - American Depository Shares | NCTY | 5.650 | 6.080 | 20,620 | -0.43 |
-7.07% |
| MMTec, Inc. - Common Shares | MTC | 5.010 | 5.390 | 47,805 | -0.38 |
-7.05% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.785 | 1.920 | 477,780 | -0.14 |
-7.03% |
| Nanobiotix S.A. - ADSs | NBTX | 51.20 | 55.07 | 47,901 | -3.87 |
-7.03% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.60 | 39.36 | 1,571,084 | -2.76 |
-7.01% |
| Veradermics, Incorporated Common Stock | MANE | 98.65 | 106.07 | 233,700 | -7.42 |
-7.00% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 14.13 | 15.19 | 952,233 | -1.06 |
-6.98% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.405 | 1.510 | 168,687 | -0.10 |
-6.95% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 6.360 | 6.830 | 205,240 | -0.47 |
-6.88% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 12.26 | 13.16 | 3,705,127 | -0.90 |
-6.88% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 17.72 | 19.01 | 765,381 | -1.29 |
-6.79% |
| QuickLogic Corporation - Common Stock | QUIK | 19.23 | 20.62 | 575,606 | -1.39 |
-6.74% |
| Energous Corporation - Common Stock | WATT | 24.86 | 26.39 | 242,736 | -1.53 |
-5.80% |