Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 15.11 | 16.02 | 142,611 | -0.91 |
-5.68% |
| JM Group Limited Ordinary Shares | JMG | 5.290 | 5.600 | 2,869,848 | -0.31 |
-5.54% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.455 | 1.540 | 33,085 | -0.08 |
-5.52% |
| Evaxion A/S - American Depositary Share | EVAX | 4.848 | 5.130 | 50,058 | -0.28 |
-5.50% |
| Genesco Inc. Common Stock | GCO | 24.16 | 25.55 | 117,845 | -1.39 |
-5.42% |
| B. Riley Financial, Inc. - Depositary Shares | RILYL | 5.060 | 5.350 | 10,153 | -0.29 |
-5.42% |
| Aeluma, Inc. - Common Stock | ALMU | 17.10 | 18.08 | 351,118 | -0.98 |
-5.42% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 1.362 | 1.440 | 67,307 | -0.08 |
-5.42% |
| ESS Tech, Inc. Common Stock | GWH | 1.760 | 1.860 | 203,578 | -0.10 |
-5.38% |
| Atlantic International Corp. - Common Stock | ATLN | 1.211 | 1.280 | 10,748 | -0.07 |
-5.37% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.410 | 1.490 | 34,775 | -0.08 |
-5.37% |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.900 | 4.120 | 22,934 | -0.22 |
-5.34% |
| Centerra Gold Inc. Common Shares | CGAU | 14.36 | 15.17 | 701,789 | -0.81 |
-5.34% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.175 | 4.410 | 885,950 | -0.24 |
-5.33% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 7.660 | 8.090 | 84,550 | -0.43 |
-5.32% |
| Alvotech - Ordinary Shares | ALVO | 4.981 | 5.260 | 201,854 | -0.28 |
-5.30% |
| ASA Gold and Precious Metals Limited | ASA | 59.15 | 62.45 | 98,780 | -3.30 |
-5.28% |
| Kinross Gold Corporation | KGC | 28.14 | 29.70 | 5,503,261 | -1.56 |
-5.27% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.495 | 10.02 | 52,026 | -0.53 |
-5.24% |
| SSR Mining Inc. - Common Stock | SSRM | 21.95 | 23.16 | 2,407,660 | -1.21 |
-5.22% |
| INmune Bio Inc. - Common stock | INMB | 1.640 | 1.730 | 218,440 | -0.09 |
-5.21% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.460 | 3.650 | 140,537 | -0.19 |
-5.21% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.460 | 1.540 | 6,294 | -0.08 |
-5.19% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.470 | 1.550 | 165,247 | -0.08 |
-5.16% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.935 | 2.040 | 29,394 | -0.10 |
-5.15% |
| Skillz Inc. Class A Common Stock | SKLZ | 4.430 | 4.670 | 72,721 | -0.24 |
-5.14% |
| Rubico Inc. - Common Stock | RUBI | 1.158 | 1.220 | 212,287 | -0.06 |
-5.06% |
| Satellogic Inc. - Class A Common Stock | SATL | 1.900 | 2.000 | 2,917,916 | -0.10 |
-5.00% |
| Tron Inc. - Common Stock | TRON | 1.370 | 1.440 | 1,110,953 | -0.07 |
-4.86% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.240 | 4.450 | 150,304 | -0.21 |
-4.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.