Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SSR Mining Inc. - Common Stock  SSRM 21.85 23.16 2,576,140
-1.31
-5.66%
ScanTech AI Systems Inc. - Common stock  STAI 2.680 2.840 63,274
-0.16
-5.63%
Contango ORE, Inc. Common Stock  CTGO 27.98 29.65 85,625
-1.67
-5.63%
ProMIS Neurosciences Inc. - Common Shares  PMN 7.230 7.660 9,396
-0.43
-5.62%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.520 1.610 26,197
-0.09
-5.59%
Cibus, Inc. - Class A Common Stock  CBUS 1.605 1.700 125,312
-0.09
-5.59%
Axe Compute Inc. - Common Stock  AGPU 6.800 7.200 15,570
-0.40
-5.56%
GoHealth, Inc. - Class A Common Stock  GOCO 2.210 2.340 67,542
-0.13
-5.56%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.436 1.520 65,689
-0.08
-5.55%
USA Rare Earth, Inc. - Common Stock  USAR 12.76 13.51 4,482,012
-0.75
-5.55%
ASA Gold and Precious Metals Limited  ASA 59.00 62.45 109,292
-3.45
-5.52%
Laird Superfood, Inc. Common Stock  LSF 2.410 2.550 112,900
-0.14
-5.49%
Caledonia Mining Corporation Plc Common Shares  CMCL 26.35 27.88 86,089
-1.53
-5.49%
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.040 1.100 65,493
-0.06
-5.45%
Natural Health Trends Corp. - Commn Stock  NHTC 3.140 3.320 21,148
-0.18
-5.42%
B. Riley Financial, Inc. - Depositary Shares  RILYL 5.060 5.350 10,299
-0.29
-5.42%
Alvotech - Ordinary Shares  ALVO 4.976 5.260 210,563
-0.28
-5.41%
Centerra Gold Inc. Common Shares  CGAU 14.35 15.17 732,445
-0.82
-5.41%
Ascentage Pharma Group International - American Depository Shares  AAPG 26.19 27.68 523
-1.49
-5.38%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.145 1.210 81,429
-0.06
-5.37%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.900 4.120 87,555
-0.22
-5.34%
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 117.61 124.22 1,213,700
-6.61
-5.32%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.030 3.200 33,724
-0.17
-5.31%
Agenus Inc. - Common Stock  AGEN 3.135 3.310 466,210
-0.18
-5.29%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.998 2.110 169,841
-0.11
-5.28%
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 8.430 8.900 27,531
-0.47
-5.28%
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.585 4.840 13,967
-0.25
-5.27%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.650 3.840 140,143
-0.19
-4.95%
Lifezone Metals Limited Ordinary Shares  LZM 4.240 4.450 167,325
-0.21
-4.72%
Gloo Holdings, Inc. - Common Stock  GLOO 6.165 6.430 38,518
-0.26
-4.12%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.