Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 15.43 | 16.94 | 832,691 | -1.51 |
-8.91% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.760 | 3.030 | 412,311 | -0.27 |
-8.91% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 10.35 | 11.36 | 6,487 | -1.01 |
-8.89% |
| Dakota Gold Corp. Common Stock | DC | 5.695 | 6.250 | 356,978 | -0.55 |
-8.88% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.905 | 2.090 | 76,795 | -0.18 |
-8.85% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.030 | 1.130 | 393,397 | -0.10 |
-8.85% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.66 | 22.66 | 5,618,830 | -2.00 |
-8.83% |
| IonQ, Inc. Common Stock | IONQ | 52.41 | 57.47 | 11,474,809 | -5.06 |
-8.80% |
| Huachen AI | HCAI | 5.920 | 6.490 | 49,673 | -0.57 |
-8.78% |
| Rumble Inc. - Class A Common Stock | RUM | 7.460 | 8.170 | 1,639,975 | -0.71 |
-8.69% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.000 | 2.190 | 5,365 | -0.19 |
-8.68% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 4.750 | 5.200 | 7,288 | -0.45 |
-8.65% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.42 | 31.10 | 484,251 | -2.68 |
-8.62% |
| Cipher Digital Inc. - Common Stock | CIFR | 20.37 | 22.29 | 7,598,904 | -1.92 |
-8.61% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.170 | 1.280 | 83,707 | -0.11 |
-8.59% |
| Silvercorp Metals | SVM | 13.68 | 14.95 | 1,547,152 | -1.27 |
-8.53% |
| Electrovaya Inc. - Common Shares | ELVA | 10.21 | 11.16 | 384,246 | -0.95 |
-8.51% |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 80.00 | 87.43 | 1,349,716 | -7.44 |
-8.50% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.230 | 4.620 | 24,520 | -0.39 |
-8.44% |
| FG Nexus Inc. - Common Stock | FGNX | 6.285 | 6.860 | 13,555 | -0.58 |
-8.38% |
| Atomera Incorporated - Common Stock | ATOM | 8.825 | 9.630 | 548,605 | -0.81 |
-8.36% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.065 | 8.800 | 58,562 | -0.74 |
-8.35% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.540 | 1.680 | 20,930 | -0.14 |
-8.33% |
| Orla Mining Ltd. Common Shares | ORLA | 13.56 | 14.79 | 1,064,880 | -1.22 |
-8.28% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.780 | 1.940 | 45,421 | -0.16 |
-8.25% |
| Sharplink, Inc. - Common Stock | SBET | 6.790 | 7.400 | 2,979,658 | -0.61 |
-8.24% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.010 | 4.370 | 872,523 | -0.36 |
-8.24% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.60 | 12.64 | 43,683 | -1.04 |
-8.23% |
| Merlin, Inc. - Common Stock | MRLN | 6.480 | 7.060 | 617,016 | -0.58 |
-8.22% |
| Aeluma, Inc. - Common Stock | ALMU | 24.49 | 26.65 | 851,200 | -2.16 |
-8.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.