Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WidePoint Corporation Common Stock | WYY | 7.200 | 7.690 | 158,350 | -0.49 |
-6.37% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.280 | 1.360 | 168,289 | -0.08 |
-5.88% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 21.35 | 22.68 | 737,051 | -1.33 |
-5.88% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.045 | 1.110 | 519,771 | -0.07 |
-5.86% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.990 | 5.300 | 30,300 | -0.31 |
-5.85% |
| Hut 8 Corp. - Common Stock | HUT | 55.93 | 59.40 | 2,686,842 | -3.47 |
-5.84% |
| Targa Resources, Inc. Common Stock | TRGP | 296.61 | 314.99 | 556,525 | -18.38 |
-5.84% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 66.58 | 70.70 | 817,754 | -4.12 |
-5.83% |
| CMB.TECH NV Ordinary Shares | CMBT | 17.35 | 18.42 | 558,229 | -1.07 |
-5.81% |
| Seagate Technology Plc | STX | 607.19 | 644.58 | 2,704,135 | -37.39 |
-5.80% |
| BW LPG Limited Common Shares | BWLP | 23.56 | 25.01 | 322,945 | -1.45 |
-5.80% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 16.84 | 17.87 | 303,329 | -1.04 |
-5.79% |
| Anterix Inc. - Common Stock | ATEX | 85.44 | 90.67 | 89,190 | -5.23 |
-5.77% |
| SCWorx Corp. - Common Stock | WORX | 1.508 | 1.600 | 91,023 | -0.09 |
-5.76% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 7.550 | 8.010 | 413,167 | -0.46 |
-5.74% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.450 | 4.720 | 2,158,592 | -0.27 |
-5.72% |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.650 | 1.750 | 736 | -0.10 |
-5.71% |
| Scorpio Tankers Inc. Common Shares | STNG | 87.31 | 92.60 | 561,303 | -5.28 |
-5.71% |
| Sol Strategies Inc. - Common Shares | STKE | 1.160 | 1.230 | 194,668 | -0.07 |
-5.69% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 157.04 | 166.48 | 3,498,488 | -9.44 |
-5.67% |
| Devon Energy | DVN | 49.20 | 52.15 | 5,204,352 | -2.95 |
-5.67% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 5.180 | 5.490 | 423,869 | -0.31 |
-5.65% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.255 | 1.330 | 136,975 | -0.08 |
-5.64% |
| YPF Sociedad Anonima American Depositary Shares | YPF | 44.35 | 47.00 | 857,373 | -2.65 |
-5.64% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.095 | 1.160 | 1,074,346 | -0.06 |
-5.60% |
| Borr Drilling Limited Common Shares | BORR | 3.795 | 4.020 | 4,673,630 | -0.22 |
-5.60% |
| BioVie Inc. - Common stock | BIVI | 1.350 | 1.430 | 84,863 | -0.08 |
-5.59% |
| Drilling Tools International Corporation - Common Stock | DTI | 1.520 | 1.610 | 92,429 | -0.09 |
-5.59% |
| Noble Corp | NE | 46.28 | 49.00 | 450,857 | -2.72 |
-5.55% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.430 | 1.510 | 2,538,882 | -0.08 |
-5.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.