Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 2.615 | 2.735 | 2,036,782 | -0.12 |
-4.39% |
| Seagate Technology Plc | STX | 617.95 | 644.58 | 1,444,605 | -26.63 |
-4.13% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.555 | 6.830 | 354,762 | -0.28 |
-4.03% |
| SCWorx Corp. - Common Stock | WORX | 1.538 | 1.600 | 82,111 | -0.06 |
-3.90% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 2.960 | 3.080 | 224 | -0.12 |
-3.90% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 15.41 | 16.03 | 591,774 | -0.62 |
-3.87% |
| Cheniere Energy, Inc. Common Stock | LNG | 317.56 | 330.32 | 901,597 | -12.76 |
-3.86% |
| BP p.l.c. Common Stock | BP | 48.45 | 50.39 | 2,792,119 | -1.94 |
-3.85% |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.77 | 26.80 | 439,977 | -1.03 |
-3.84% |
| CG Oncology, Inc. - Common stock | CGON | 62.20 | 64.68 | 124,372 | -2.48 |
-3.83% |
| Cenovus Energy Inc Common Stock | CVE | 31.48 | 32.73 | 1,960,401 | -1.24 |
-3.80% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 4.300 | 4.470 | 54,753 | -0.17 |
-3.80% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 2.415 | 2.510 | 14,478 | -0.09 |
-3.78% |
| Hafnia Limited Common Shares | HAFN | 10.46 | 10.87 | 640,230 | -0.41 |
-3.77% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 7.709 | 8.010 | 143,131 | -0.30 |
-3.76% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.280 | 1.330 | 44,881 | -0.05 |
-3.76% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.820 | 2.930 | 19,884 | -0.11 |
-3.75% |
| Here Group Limited - American Depositary Shares | HERE | 1.415 | 1.470 | 197 | -0.05 |
-3.74% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 4.890 | 5.080 | 56,207 | -0.19 |
-3.74% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 16.76 | 17.41 | 15,030 | -0.65 |
-3.73% |
| Caseys General Stores, Inc. - Common Stock | CASY | 654.99 | 680.19 | 115,994 | -25.20 |
-3.70% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.040 | 1.080 | 74,034 | -0.04 |
-3.70% |
| Upstart Holdings, Inc. - Common stock | UPST | 22.17 | 23.02 | 3,768,609 | -0.85 |
-3.69% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 6.350 | 6.590 | 4,409 | -0.24 |
-3.64% |
| Quanterix Corporation - Common Stock | QTRX | 2.795 | 2.900 | 112,550 | -0.10 |
-3.62% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 19.18 | 19.90 | 41,389 | -0.72 |
-3.62% |
| Backblaze, Inc. - Common Stock | BLZE | 7.320 | 7.590 | 711,482 | -0.27 |
-3.56% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 11.16 | 11.57 | 644,280 | -0.41 |
-3.54% |
| Novavax, Inc. - Common Stock | NVAX | 9.725 | 10.08 | 780,829 | -0.36 |
-3.52% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 5.925 | 6.130 | 315,405 | -0.21 |
-3.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.