| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Modular Medical, Inc. - common stock | MODD | 3.220 | 3.460 | 7,534 | -0.24 |
-6.94% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 11.15 | 11.98 | 98,946 | -0.83 |
-6.93% |
| IN8bio, Inc. - Common Stock | INAB | 1.480 | 1.590 | 124,470 | -0.11 |
-6.92% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.145 | 1.230 | 6,422 | -0.08 |
-6.91% |
| Alamos Gold Inc. Class A Common Shares | AGI | 40.46 | 43.46 | 2,079,440 | -3.00 |
-6.90% |
| BioCardia, Inc. - Common Stock | BCDA | 1.015 | 1.090 | 194,847 | -0.08 |
-6.88% |
| Surrozen, Inc. - Common Stock | SRZN | 27.82 | 29.87 | 49,763 | -2.05 |
-6.88% |
| Cybin Inc. - Common Stock | HELP | 4.712 | 5.060 | 679,374 | -0.35 |
-6.88% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 6.910 | 7.420 | 679,096 | -0.51 |
-6.87% |
| Trilogy Metals Inc. Common Stock | TMQ | 4.135 | 4.440 | 2,482,955 | -0.31 |
-6.87% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.135 | 7.660 | 3,592,046 | -0.53 |
-6.85% |
| Terex Corporation Common Stock | TEX | 59.53 | 63.90 | 378,916 | -4.37 |
-6.84% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.795 | 3.000 | 161,090 | -0.21 |
-6.83% |
| Sight Sciences, Inc. - Common Stock | SGHT | 4.845 | 5.200 | 104,390 | -0.36 |
-6.83% |
| Birkenstock Holding plc Ordinary Shares | BIRK | 31.80 | 34.13 | 3,205,496 | -2.33 |
-6.83% |
| Vicor Corporation - Common Stock | VICR | 270.83 | 290.54 | 636,397 | -19.71 |
-6.78% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.505 | 3.760 | 3,426,595 | -0.25 |
-6.78% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 7.225 | 7.750 | 90,284 | -0.53 |
-6.77% |
| Kodiak Sciences Inc - Common Stock | KOD | 36.08 | 38.70 | 343,273 | -2.62 |
-6.77% |
| Crescent Capital BDC, Inc. - Common Stock | CCAP | 11.18 | 11.99 | 706,429 | -0.81 |
-6.76% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.210 | 2.370 | 17,175 | -0.16 |
-6.75% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 24.25 | 26.00 | 409,805 | -1.75 |
-6.73% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 20.59 | 22.07 | 221,378 | -1.48 |
-6.73% |
| nLIGHT, Inc. - Common Stock | LASR | 75.86 | 81.33 | 668,944 | -5.47 |
-6.73% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 241.58 | 258.95 | 616,077 | -17.37 |
-6.71% |
| IAMGOLD Corporation | IAG | 17.23 | 18.47 | 3,172,676 | -1.23 |
-6.69% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.920 | 6.340 | 353,215 | -0.42 |
-6.62% |
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 32.91 | 35.22 | 268,555 | -2.31 |
-6.56% |
| Silicom Ltd - Ordinary Shares | SILC | 47.75 | 50.98 | 126,780 | -3.23 |
-6.34% |
| Fabric.AI, Inc. - Common Stock | FABC | 3.938 | 4.200 | 555,355 | -0.26 |
-6.23% |