Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| eXoZymes Inc. - Common Stock | EXOZ | 11.49 | 12.47 | 5,260 | -0.98 |
-7.86% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.190 | 3.460 | 47,161 | -0.27 |
-7.80% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.420 | 1.540 | 47,731 | -0.12 |
-7.79% |
| Air Industries Group Common Stock | AIRI | 3.090 | 3.350 | 420,006 | -0.26 |
-7.76% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 2.740 | 2.970 | 50,391 | -0.23 |
-7.74% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.550 | 1.680 | 6,992,139 | -0.13 |
-7.74% |
| IonQ, Inc. Common Stock | IONQ | 46.00 | 49.82 | 19,679,966 | -3.82 |
-7.67% |
| NuScale Power Corporation Class A Common Stock | SMR | 14.85 | 16.08 | 25,230,653 | -1.23 |
-7.65% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.230 | 4.580 | 693,419 | -0.35 |
-7.64% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 16.96 | 18.36 | 110,919 | -1.40 |
-7.63% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.220 | 1.320 | 30,402 | -0.10 |
-7.58% |
| GD Culture Group Limited - Common Stock | GDC | 4.820 | 5.210 | 26,586 | -0.39 |
-7.49% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.685 | 1.820 | 751,551 | -0.14 |
-7.42% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.660 | 8.270 | 24,192 | -0.61 |
-7.38% |
| SunTrust Banks | STI | 6.310 | 6.810 | 32,532 | -0.50 |
-7.34% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.43 | 19.88 | 305,731 | -1.45 |
-7.29% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.560 | 2.760 | 110,891 | -0.20 |
-7.25% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.670 | 1.800 | 7,354 | -0.13 |
-7.22% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.760 | 5.130 | 556,907 | -0.37 |
-7.21% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.200 | 2.370 | 2,862,106 | -0.17 |
-7.17% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 9.750 | 10.50 | 143,804 | -0.75 |
-7.14% |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.480 | 9.130 | 49,157,080 | -0.65 |
-7.12% |
| Bitfarms Ltd. - Common Stock | BITF | 2.480 | 2.670 | 19,207,183 | -0.19 |
-7.12% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.630 | 2.830 | 3,406,004 | -0.20 |
-7.07% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.580 | 1.700 | 138,930 | -0.12 |
-7.06% |
| Palladyne AI Corp. - Common stock | PDYN | 4.500 | 4.840 | 1,262,267 | -0.34 |
-7.02% |
| USA Rare Earth, Inc. - Common Stock | USAR | 13.51 | 14.53 | 8,069,945 | -1.02 |
-7.02% |
| JM Group Limited Ordinary Shares | JMG | 5.600 | 6.020 | 92,411 | -0.42 |
-6.98% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.470 | 1.580 | 68,717 | -0.11 |
-6.96% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.450 | 2.632 | 12,830 | -0.18 |
-6.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.