Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOBR Safe, Inc. - Common Stock  SOBR 1.350 1.520 108,169
-0.17
-11.16%
Wolfspeed, Inc. Common Stock New  WOLF 62.16 69.96 2,721,302
-7.80
-11.16%
Unusual Machines, Inc. Common Stock  UMAC 15.18 16.93 1,749,175
-1.75
-10.34%
Co-Diagnostics, Inc. - Common Stock  CODX 1.463 1.630 34,371
-0.17
-10.25%
IonQ, Inc. Common Stock  IONQ 51.61 57.47 7,752,842
-5.86
-10.20%
Coincheck Group N.V. - Ordinary Shares  CNCK 1.960 2.180 76,592
-0.22
-10.09%
Banzai International, Inc. - Class A Common Stock  BNZI 5.890 6.530 39,300
-0.64
-9.80%
Santacruz Silver Mining Ltd. - Common Shares  SCZM 8.755 9.700 100,995
-0.94
-9.74%
POET Technologies Inc. - Common Shares  POET 18.60 20.57 23,814,138
-1.97
-9.58%
Workhorse Group, Inc. - Common Stock  WKHS 3.275 3.620 44,053
-0.35
-9.54%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 15.34 16.94 382,251
-1.60
-9.45%
High-Trend International Group - Class A Ordinary Shares  HTCO 6.540 7.220 159,333
-0.68
-9.42%
Circle Internet Group, Inc. Class A Common Stock  CRCL 112.58 123.88 5,024,846
-11.30
-9.13%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 13.75 15.13 1,010,898
-1.38
-9.12%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.090 3.400 13,975
-0.31
-9.12%
Tempest Therapeutics, Inc. - Common Stock  TPST 1.900 2.090 72,213
-0.19
-9.09%
Forward Industries, Inc. - Common Stock  FWDI 4.610 5.070 268,054
-0.46
-9.07%
Atomera Incorporated - Common Stock  ATOM 8.760 9.630 309,257
-0.87
-9.03%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.61 22.66 3,532,343
-2.05
-9.02%
a.k.a. Brands Holding Corp. Common Stock  AKA 10.35 11.36 5,959
-1.01
-8.89%
NextNav Inc. - Common stock  NN 20.21 22.18 277,992
-1.97
-8.88%
Tao Synergies Inc. - Common Stock  TAOX 5.270 5.780 33,307
-0.51
-8.82%
Perpetua Resources Corp. - Common Shares  PPTA 28.36 31.10 197,158
-2.74
-8.81%
Legence Corp. - Class A Common stock  LGN 81.26 89.00 149,942
-7.74
-8.70%
ClearSign Technologies Corporation - Common Stock  CLIR 4.750 5.200 7,154
-0.45
-8.65%
Upexi, Inc. - Common Stock  UPXI 1.390 1.520 531,167
-0.13
-8.57%
XIAO-I Corporation - American Depositary Shares  AIXI 11.10 12.14 56,940
-1.04
-8.57%
Sky Harbour Group Corporation Class A Common Stock  SKYH 8.655 9.460 116,179
-0.81
-8.51%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.850 2.010 68,307
-0.16
-7.96%
Everspin Technologies, Inc. - Common Stock  MRAM 37.41 40.63 1,137,779
-3.22
-7.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.