| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Skillz Inc. Class A Common Stock | SKLZ | 5.970 | 6.510 | 347,376 | -0.54 |
-8.29% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 3.910 | 4.260 | 134,803 | -0.35 |
-8.22% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 12.53 | 13.65 | 1,352,015 | -1.12 |
-8.21% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 11.43 | 12.45 | 55,845 | -1.02 |
-8.19% |
| Inno Holdings Inc. - Common Stock | INHD | 1.341 | 1.460 | 57,248 | -0.12 |
-8.12% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.455 | 3.760 | 1,968,043 | -0.30 |
-8.11% |
| Integra Resources Corp. Common Shares | ITRG | 2.554 | 2.780 | 1,121,963 | -0.23 |
-8.11% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 12.10 | 13.16 | 2,316,280 | -1.06 |
-8.09% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.045 | 4.400 | 4,102,549 | -0.36 |
-8.07% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.140 | 1.240 | 54,158 | -0.10 |
-8.06% |
| SSR Mining Inc. - Common Stock | SSRM | 31.49 | 34.25 | 1,317,385 | -2.76 |
-8.06% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.110 | 4.470 | 144,359 | -0.36 |
-8.05% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 106.82 | 116.16 | 116,878 | -9.34 |
-8.04% |
| authID Inc. - Common Stock | AUID | 1.205 | 1.310 | 46,790 | -0.10 |
-8.02% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.330 | 3.620 | 213,987 | -0.29 |
-8.01% |
| Serve Robotics Inc. - Common Stock | SERV | 8.040 | 8.740 | 3,396,310 | -0.70 |
-8.01% |
| Taseko Mines, Ltd. Common Stock | TGB | 7.015 | 7.620 | 2,012,536 | -0.61 |
-7.94% |
| Skeena Resources Limited Common Shares | SKE | 31.34 | 34.04 | 317,832 | -2.70 |
-7.93% |
| 3D Systems Corporation Common Stock | DDD | 3.020 | 3.280 | 1,638,100 | -0.26 |
-7.93% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.280 | 1.390 | 134,773 | -0.11 |
-7.91% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.25 | 39.36 | 1,013,940 | -3.11 |
-7.90% |
| MARA Holdings, Inc. - Common Stock | MARA | 12.24 | 13.29 | 16,779,508 | -1.05 |
-7.90% |
| American Battery Technology Company - Common Stock | ABAT | 3.150 | 3.420 | 1,930,405 | -0.27 |
-7.89% |
| Trilogy Metals Inc. Common Stock | TMQ | 4.090 | 4.440 | 1,455,189 | -0.35 |
-7.88% |
| Gold Fields Limited American Depositary Shares | GFI | 40.65 | 44.11 | 1,939,794 | -3.46 |
-7.84% |
| Applied Digital Corporation - Common Stock | APLD | 43.09 | 46.71 | 7,415,734 | -3.62 |
-7.75% |
| Bakkt, Inc. Class A Common Stock | BKKT | 8.010 | 8.680 | 956,329 | -0.67 |
-7.72% |
| TeraWulf Inc. - Common Stock | WULF | 22.31 | 24.17 | 10,247,353 | -1.86 |
-7.70% |
| CleanSpark, Inc. - Common Stock | CLSK | 12.91 | 13.98 | 6,789,849 | -1.07 |
-7.65% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.500 | 5.890 | 90,828 | -0.39 |
-6.62% |