Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fermi Inc. - Common Stock  FRMI 2.445 2.610 4,293,630
-0.17
-6.32%
Vermilion Energy Inc. Common (Canada)  VET 12.86 13.69 364,674
-0.83
-6.06%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 3.964 4.220 98,207
-0.26
-6.06%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 2.302 2.450 13,737
-0.15
-6.05%
Baytex Energy Corp Common Shares  BTE 5.055 5.380 3,773,322
-0.33
-6.04%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 3.770 4.010 1,212
-0.24
-5.99%
CorMedix Inc. - Common Stock  CRMD 5.360 5.700 1,094,025
-0.34
-5.96%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.455 2.610 1,776,744
-0.15
-5.94%
JFrog Ltd. - Ordinary shares  FROG 88.80 94.39 471,889
-5.59
-5.93%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.110 1.180 2,709,422
-0.07
-5.92%
Obsidian Energy Ltd. Common Shares  OBE 11.11 11.80 226,883
-0.70
-5.89%
Sable Offshore Corp. Common Stock  SOC 2.590 2.750 1,919,223
-0.16
-5.82%
Nuwellis, Inc. - Common Stock  NUWE 5.351 5.680 31,056
-0.33
-5.80%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 18.10 19.21 6,352,739
-1.11
-5.78%
BlossomHill Therapeutics, Inc. - Common Stock  BLSM 12.96 13.75 44,199
-0.79
-5.75%
EnerSyn Global Inc. - Common Stock  ESYN 1.650 1.750 475
-0.10
-5.71%
Megan Holdings Limited - Class A Ordinary Shares  MGN 3.885 4.120 4,789
-0.24
-5.70%
Amber International Holding Limited - American Depositary Shares  AMBR 1.670 1.770 28,391
-0.10
-5.65%
VisionWave Holdings, Inc. - Common Stock  VWAV 2.510 2.660 26,543
-0.15
-5.64%
Calisa Acquisition Corp - Ordinary shares  ALIS 8.070 8.550 2,960
-0.48
-5.61%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 1.020 1.080 22,242
-0.06
-5.56%
Coya Therapeutics, Inc. - Common Stock  COYA 3.410 3.610 104,663
-0.20
-5.54%
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 2.475 2.620 128,333
-0.15
-5.53%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.540 1.630 1,637,628
-0.09
-5.52%
ArriVent BioPharma, Inc. - Common Stock  AVBP 14.05 14.87 128,837
-0.82
-5.51%
Pedevco Corp. Common Stock  PED 15.72 16.64 4,684
-0.92
-5.50%
Okeanis Eco Tankers Corp. Common Stock  ECO 95.79 101.33 389,662
-5.54
-5.47%
NovaBridge Biosciences - American Depositary Shares  NBP 1.125 1.190 643,278
-0.06
-5.46%
John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 50.97 53.90 83,096
-2.93
-5.44%
Rapid7, Inc. - Common Stock  RPD 15.69 16.56 316,871
-0.87
-5.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.